ProShares UltraPro Short 20 Year Treasury (TTT)

TTT
🏛️ 미국 →
69.52
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 69.18 69.52 68.54 69.52 0.0M
2025-09-25 69.31 70.07 69.18 69.18 0.0M
2025-09-24 69.01 69.58 69.01 69.26 0.0M
2025-09-23 69.86 69.86 68.87 68.87 0.0M
2025-09-22 70.04 70.45 69.93 70.21 0.0M
2025-09-19 69.25 69.89 69.25 69.44 0.0M
2025-09-18 68.82 69.41 68.51 69.04 0.0M
2025-09-17 65.56 66.92 65.56 66.92 0.0M
2025-09-16 67.00 67.00 66.28 66.42 0.0M
2025-09-15 66.81 66.90 66.71 66.80 0.0M
2025-09-12 67.45 68.15 67.23 67.23 0.0M
2025-09-11 67.24 67.30 66.05 66.43 0.0M
2025-09-10 68.33 68.85 66.87 67.57 0.0M
2025-09-09 68.94 68.98 68.26 68.68 0.0M
2025-09-08 68.94 69.09 67.62 67.62 0.0M
2025-09-05 71.22 71.22 70.35 70.46 0.0M
2025-09-04 74.39 75.03 73.75 73.75 0.0M
2025-09-03 77.40 77.40 74.90 75.18 0.0M
2025-09-02 77.50 78.10 77.46 77.85 0.0M
2025-08-29 75.62 76.07 75.59 76.07 0.0M
2025-08-28 75.69 75.73 74.55 74.55 0.0M
2025-08-27 77.29 77.50 75.97 75.98 0.0M
2025-08-26 75.72 75.76 75.70 75.70 0.0M
2025-08-25 75.47 75.47 75.26 75.29 0.0M
2025-08-22 75.35 75.39 74.20 74.88 0.0M
2025-08-21 75.96 77.06 75.96 76.40 0.0M
2025-08-20 75.85 75.85 75.25 75.25 0.0M
2025-08-19 75.94 76.01 75.53 75.64 0.0M
2025-08-18 76.13 77.10 76.13 77.04 0.0M
2025-08-15 75.75 76.71 75.30 76.29 0.0M
2025-08-14 73.34 74.88 73.34 74.74 0.0M
2025-08-13 73.03 73.03 72.95 73.01 0.0M
2025-08-12 74.90 75.64 74.88 74.89 0.0M
2025-08-11 73.26 73.77 73.26 73.77 0.0M
2025-08-08 73.69 74.17 73.69 73.93 0.0M
2025-08-07 71.79 73.06 71.58 72.86 0.0M
2025-08-06 72.31 72.81 72.16 72.47 0.0M
2025-08-05 71.30 71.67 71.16 71.24 0.0M
2025-08-04 72.08 72.71 71.87 72.02 0.0M
2025-08-01 73.26 73.26 72.32 72.47 0.0M
2025-07-31 75.01 75.60 74.46 75.42 0.0M
2025-07-30 76.00 76.23 75.50 75.78 0.0M
2025-07-29 77.47 77.47 74.48 74.49 0.0M
2025-07-28 78.05 78.40 77.60 78.30 0.0M
2025-07-25 78.67 78.67 76.98 76.98 0.0M
2025-07-24 79.33 79.33 77.64 78.26 0.0M
2025-07-23 77.80 78.43 77.62 78.08 0.0M
2025-07-22 76.74 76.74 75.97 76.47 0.0M
2025-07-21 77.67 78.04 76.70 77.83 0.0M
2025-07-18 79.70 80.02 79.50 80.01 0.0M
2025-07-17 80.05 80.38 79.40 80.13 0.0M
2025-07-16 79.69 82.65 76.53 80.47 0.0M
2025-07-15 78.12 80.83 78.12 80.52 0.0M
2025-07-14 79.09 79.42 78.61 78.61 0.0M
2025-07-11 77.12 78.60 77.12 78.41 0.0M
2025-07-10 75.51 76.10 74.96 75.08 0.0M
2025-07-09 77.19 77.19 75.37 75.37 0.0M
2025-07-08 78.88 79.28 77.81 77.81 0.0M
2025-07-07 76.21 77.81 76.21 77.33 0.0M
2025-07-03 74.91 75.10 74.44 75.06 0.0M
2025-07-02 74.41 74.50 73.55 73.55 0.0M
2025-07-01 72.03 72.88 71.98 72.17 0.0M
2025-06-30 73.77 73.77 72.30 72.48 0.0M
2025-06-27 74.36 75.00 73.79 74.77 0.0M
2025-06-26 74.03 74.20 73.38 73.38 0.0M
2025-06-25 75.69 76.08 74.43 74.43 0.0M
2025-06-24 76.55 76.56 74.68 74.85 0.0M
2025-06-23 76.10 76.64 75.30 76.64 0.0M
2025-06-20 77.72 79.03 77.24 77.37 0.0M
2025-06-18 76.20 77.03 75.74 76.90 0.0M
2025-06-17 78.68 78.68 76.75 77.12 0.0M
2025-06-16 77.94 79.96 77.94 79.96 0.0M
2025-06-13 77.53 78.27 77.53 77.71 0.0M
2025-06-12 76.32 79.80 75.35 75.46 0.0M
2025-06-11 79.52 79.52 77.82 78.30 0.0M
2025-06-10 78.24 79.40 78.20 79.00 0.0M
2025-06-09 81.46 81.46 79.24 79.90 0.0M
2025-06-06 79.23 80.39 78.78 80.07 0.0M
2025-06-05 77.08 77.59 76.73 77.23 0.0M
2025-06-04 79.47 79.47 76.85 77.23 0.0M
2025-06-03 80.58 81.56 80.27 81.32 0.0M
2025-06-02 80.00 81.73 80.00 80.74 0.0M
2025-05-30 78.93 79.25 78.80 78.80 0.0M
2025-05-29 80.21 80.21 78.78 78.91 0.0M
2025-05-28 81.04 81.59 80.86 81.26 0.0M
2025-05-27 82.30 83.00 79.38 79.90 0.0M
2025-05-23 82.08 84.11 80.51 84.11 0.0M
2025-05-22 86.21 87.71 83.80 83.80 0.0M
2025-05-21 83.40 85.49 82.55 85.12 0.0M
2025-05-20 81.46 81.46 80.44 80.62 0.0M
2025-05-19 82.99 83.59 78.24 79.11 0.0M
2025-05-16 77.15 78.40 77.11 78.40 0.0M
2025-05-15 79.92 80.15 78.73 78.83 0.0M
2025-05-14 79.94 81.10 79.94 80.71 0.0M
2025-05-13 78.00 80.10 78.00 79.41 0.0M
2025-05-12 78.42 78.63 76.96 78.63 0.0M
2025-05-09 75.61 76.35 75.61 75.77 0.0M
2025-05-08 73.09 76.77 73.09 76.42 0.0M
2025-05-07 73.95 74.12 73.11 74.12 0.0M
2025-05-06 76.55 77.24 74.82 74.82 0.0M
2025-05-05 75.66 76.46 75.32 75.65 0.0M
2025-05-02 75.27 75.27 72.42 74.03 0.0M
2025-05-01 70.41 72.97 70.41 71.74 0.0M
2025-04-30 70.10 70.82 69.84 70.82 0.0M
2025-04-29 70.35 70.35 69.28 69.34 0.0M
2025-04-28 73.00 73.00 71.10 71.12 0.0M
2025-04-25 72.95 75.61 72.37 72.47 0.0M
2025-04-24 74.50 74.62 73.49 73.79 0.0M
2025-04-23 71.23 76.24 71.23 76.24 0.0M
2025-04-22 77.81 79.19 76.48 77.56 0.0M
2025-04-21 78.60 79.55 77.29 79.29 0.0M
2025-04-17 74.82 75.97 74.77 74.77 0.0M
2025-04-16 72.87 74.33 72.87 73.72 0.0M
2025-04-15 76.15 76.29 74.41 74.90 0.0M
2025-04-14 75.75 78.05 75.30 75.78 0.0M
2025-04-11 80.00 82.50 70.00 77.44 0.0M
2025-04-10 75.28 78.52 73.33 77.21 0.0M
2025-04-09 76.50 80.00 66.24 73.04 0.0M
2025-04-08 71.76 74.00 68.69 73.51 0.0M
2025-04-07 65.91 69.62 65.69 69.41 0.0M
2025-04-04 63.25 64.75 60.03 62.87 0.0M
2025-04-03 64.70 69.25 63.77 65.89 0.0M
2025-04-02 66.60 67.68 66.60 67.15 0.0M
2025-04-01 68.60 68.60 66.26 66.77 0.0M
2025-03-31 68.90 69.57 68.34 68.85 0.0M
2025-03-28 71.97 72.37 69.25 70.32 0.0M
2025-03-27 74.08 74.12 73.42 73.45 0.0M
2025-03-26 73.29 73.29 70.69 72.99 0.0M
2025-03-25 72.79 72.79 71.05 71.80 0.0M
2025-03-24 70.75 72.30 70.75 72.30 0.0M
2025-03-21 68.10 69.85 68.10 69.66 0.0M
2025-03-20 66.28 68.49 66.28 68.45 0.0M
2025-03-19 69.58 70.00 68.34 68.38 0.0M
2025-03-18 69.84 69.84 69.19 69.42 0.0M
2025-03-17 70.22 70.22 69.20 69.94 0.0M
2025-03-14 70.32 71.00 70.32 70.67 0.0M
2025-03-13 72.20 72.65 69.40 69.41 0.0M
2025-03-12 70.85 71.60 70.85 71.49 0.0M
2025-03-11 69.43 70.33 68.50 70.19 0.0M
2025-03-10 68.88 68.88 67.53 68.56 0.0M
2025-03-07 68.54 70.98 68.54 70.98 0.0M
2025-03-06 69.52 71.67 69.52 70.07 0.0M
2025-03-05 67.18 69.56 67.18 69.56 0.0M
2025-03-04 65.37 67.88 65.00 67.88 0.0M
2025-03-03 68.29 68.29 65.25 65.25 0.0M
2025-02-28 68.21 68.21 66.30 66.30 0.0M
2025-02-27 68.98 69.22 67.70 68.80 0.0M
2025-02-26 68.59 68.80 67.03 67.37 0.0M
2025-02-25 69.79 69.79 68.36 69.05 0.0M
2025-02-24 73.04 73.04 72.14 72.22 0.0M
2025-02-21 74.57 74.57 72.12 72.71 0.0M
2025-02-20 73.27 75.45 73.27 75.45 0.0M
2025-02-19 76.88 76.95 76.02 76.02 0.0M
2025-02-18 75.59 76.53 74.69 76.53 0.0M
2025-02-14 73.07 75.33 72.50 75.33 0.0M
2025-02-13 76.05 76.45 74.46 74.82 0.0M
2025-02-12 79.22 79.61 78.15 78.77 0.0M
2025-02-11 75.21 75.79 75.21 75.79 0.0M
2025-02-10 73.20 74.52 72.74 74.44 0.0M
2025-02-07 73.51 74.03 73.38 73.47 0.0M
2025-02-06 71.79 72.45 71.44 71.84 0.0M
2025-02-05 72.78 73.18 71.31 72.03 0.0M
2025-02-04 77.82 77.82 75.47 75.49 0.0M
2025-02-03 75.33 80.61 73.63 77.16 0.0M
2025-01-31 75.98 78.96 75.61 77.94 0.0M
2025-01-30 76.04 76.82 73.26 76.54 0.0M
2025-01-29 76.28 78.55 76.24 77.31 0.0M
2025-01-28 77.97 78.06 76.65 76.68 0.0M
2025-01-27 77.31 77.51 76.33 76.43 0.0M
2025-01-24 80.83 81.30 79.44 79.44 0.0M
2025-01-23 81.17 81.17 80.23 80.35 0.0M
2025-01-22 77.84 79.04 77.64 78.63 0.0M
2025-01-21 77.60 78.30 77.07 77.37 0.1M
2025-01-17 78.68 79.55 78.68 79.55 0.0M
2025-01-16 80.94 81.36 79.10 79.68 0.0M
2025-01-15 80.71 81.23 79.80 80.67 0.0M
2025-01-14 85.24 86.09 84.83 85.20 0.0M
2025-01-13 84.38 85.49 84.18 84.61 0.0M
2025-01-10 84.99 85.57 83.36 84.23 0.0M
2025-01-08 84.25 84.66 82.18 82.46 0.0M
2025-01-07 80.94 82.97 80.77 82.67 0.0M
2025-01-06 79.57 80.47 79.47 79.52 0.0M
2025-01-03 77.72 79.07 76.93 79.03 0.0M
2025-01-02 76.92 78.74 76.75 78.07 0.1M