ProShares UltraShort Technology (REW)

REW
🏛️ 미국 →
6.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 8.01 8.15 8.01 8.10 0.0M
2023-12-28 8.03 8.04 8.01 8.04 0.0M
2023-12-27 8.10 8.11 8.06 8.07 0.0M
2023-12-26 8.08 8.08 8.06 8.06 0.0M
2023-12-22 8.07 8.13 8.07 8.12 0.0M
2023-12-21 8.22 8.26 8.12 8.14 0.0M
2023-12-20 8.12 8.32 8.03 8.32 0.0M
2023-12-19 8.24 8.24 8.21 8.21 0.0M
2023-12-18 8.37 8.37 8.24 8.27 0.0M
2023-12-15 8.28 8.33 8.22 8.27 0.0M
2023-12-14 8.33 8.51 8.31 8.40 0.0M
2023-12-13 8.40 8.48 8.36 8.36 0.0M
2023-12-12 8.64 8.64 8.49 8.50 0.0M
2023-12-11 8.79 8.79 8.61 8.61 0.0M
2023-12-08 8.85 8.90 8.75 8.76 0.0M
2023-12-07 9.00 9.06 8.88 8.90 0.0M
2023-12-06 8.85 9.14 8.85 9.13 0.0M
2023-12-05 9.18 9.18 8.97 8.97 0.0M
2023-12-04 9.00 9.25 9.00 9.07 0.0M
2023-12-01 8.98 9.00 8.81 8.86 0.0M
2023-11-30 8.88 9.01 8.88 8.88 0.0M
2023-11-29 8.73 8.90 8.71 8.90 0.0M
2023-11-28 8.97 8.98 8.92 8.92 0.0M
2023-11-27 8.94 8.97 8.90 8.94 0.0M
2023-11-24 8.94 8.99 8.93 8.94 0.0M
2023-11-22 8.90 8.93 8.79 8.91 0.0M
2023-11-21 8.93 9.03 8.91 8.99 0.0M
2023-11-20 9.07 9.07 8.80 8.81 0.0M
2023-11-17 9.06 9.15 9.04 9.07 0.0M
2023-11-16 9.14 9.17 9.03 9.03 0.0M
2023-11-15 9.07 9.15 9.04 9.12 0.2M
2023-11-14 9.20 9.25 9.12 9.17 0.0M
2023-11-13 9.55 9.60 9.50 9.50 0.0M
2023-11-10 9.83 9.83 9.41 9.43 0.2M
2023-11-09 9.83 9.96 9.73 9.94 0.0M
2023-11-08 9.93 9.93 9.82 9.83 0.0M
2023-11-07 10.07 10.13 9.90 9.95 0.0M
2023-11-06 10.19 10.30 10.17 10.20 0.0M
2023-11-03 10.53 10.58 10.25 10.30 0.0M
2023-11-02 10.63 10.67 10.49 10.52 0.0M
2023-11-01 11.22 11.22 10.84 10.85 0.0M
2023-10-31 11.43 11.59 11.28 11.28 0.0M
2023-10-30 11.52 11.61 11.38 11.43 0.0M
2023-10-27 11.72 11.79 11.48 11.73 0.2M
2023-10-26 11.41 11.91 11.31 11.83 0.0M
2023-10-25 11.07 11.45 10.99 11.37 0.0M
2023-10-24 11.18 11.30 11.11 11.11 0.0M
2023-10-23 11.41 11.47 11.08 11.27 0.0M
2023-10-20 10.90 11.31 10.90 11.30 0.0M
2023-10-19 10.72 10.96 10.57 10.89 0.0M
2023-10-18 10.64 10.84 10.60 10.79 0.0M
2023-10-17 10.68 10.85 10.47 10.57 0.0M
2023-10-16 10.55 10.60 10.37 10.44 0.0M
2023-10-13 10.36 10.74 10.31 10.66 0.0M
2023-10-12 10.34 10.47 10.19 10.36 0.0M
2023-10-11 10.47 10.51 10.38 10.38 0.0M
2023-10-10 10.56 10.59 10.40 10.58 0.0M
2023-10-09 10.82 10.92 10.57 10.60 0.0M
2023-10-06 11.33 11.33 10.60 10.69 0.0M
2023-10-05 11.11 11.36 11.09 11.09 0.0M
2023-10-04 11.43 11.43 11.09 11.10 0.0M
2023-10-03 11.13 11.51 11.05 11.43 0.0M
2023-10-02 11.25 11.27 10.98 11.06 0.0M
2023-09-29 11.08 11.36 11.05 11.29 0.0M
2023-09-28 11.69 11.69 11.30 11.32 0.0M
2023-09-27 11.47 11.70 11.41 11.49 0.0M
2023-09-26 11.32 11.60 11.26 11.54 0.0M
2023-09-25 11.25 11.33 11.13 11.17 0.1M
2023-09-22 11.07 11.22 10.98 11.22 0.0M
2023-09-21 11.22 11.23 11.02 11.23 0.0M
2023-09-20 10.53 10.87 10.51 10.87 0.0M
2023-09-19 10.78 10.87 10.68 10.68 0.0M
2023-09-18 10.70 10.78 10.63 10.66 0.0M
2023-09-15 10.56 10.81 10.56 10.75 0.0M
2023-09-14 10.38 10.50 10.34 10.37 0.0M
2023-09-13 10.63 10.63 10.40 10.51 0.0M
2023-09-12 10.34 10.61 10.34 10.56 0.0M
2023-09-11 10.10 10.33 10.06 10.18 0.0M
2023-09-08 10.38 10.38 10.17 10.30 0.0M
2023-09-07 10.45 10.48 10.27 10.33 0.0M
2023-09-06 9.86 10.15 9.86 10.04 0.0M
2023-09-05 9.92 9.98 9.75 9.81 0.0M
2023-09-01 9.82 9.97 9.82 9.89 0.0M
2023-08-31 9.90 9.99 9.88 9.93 0.0M
2023-08-30 10.20 10.20 10.01 10.06 0.0M
2023-08-29 10.64 10.68 10.15 10.20 0.0M
2023-08-28 10.65 10.75 10.59 10.60 0.0M
2023-08-25 10.95 11.10 10.70 10.75 0.0M
2023-08-24 10.22 11.00 10.22 10.99 0.0M
2023-08-23 10.78 10.78 10.43 10.51 0.1M
2023-08-22 10.66 10.93 10.63 10.90 0.0M
2023-08-21 11.16 11.17 10.83 10.83 0.0M
2023-08-18 11.55 11.55 11.26 11.27 0.0M
2023-08-17 10.99 11.34 10.99 11.28 0.0M
2023-08-16 10.96 11.09 10.83 11.08 0.0M
2023-08-15 10.79 10.92 10.72 10.89 0.0M
2023-08-14 11.05 11.05 10.70 10.70 0.0M
2023-08-11 11.05 11.09 10.91 11.02 0.0M
2023-08-10 10.63 10.89 10.49 10.85 0.0M
2023-08-09 10.59 10.90 10.59 10.85 0.0M
2023-08-08 10.55 10.75 10.55 10.57 0.0M
2023-08-07 10.41 10.52 10.33 10.43 0.0M
2023-08-04 10.12 10.48 10.12 10.45 0.0M
2023-08-03 10.22 10.28 10.05 10.14 0.0M
2023-08-02 9.83 10.14 9.83 10.06 0.0M
2023-08-01 9.72 9.72 9.57 9.60 0.1M
2023-07-31 9.63 9.70 9.62 9.68 0.0M
2023-07-28 9.74 9.77 9.62 9.68 0.0M
2023-07-27 9.60 10.02 9.55 9.92 0.1M
2023-07-26 9.69 10.00 9.69 9.87 0.0M
2023-07-25 9.80 9.80 9.57 9.62 0.0M
2023-07-24 9.76 9.89 9.76 9.86 0.1M
2023-07-21 9.85 9.87 9.67 9.87 0.0M
2023-07-20 9.63 9.87 9.62 9.86 0.0M
2023-07-19 9.41 9.55 9.38 9.49 0.1M
2023-07-18 9.70 9.75 9.36 9.41 0.0M
2023-07-17 9.81 9.81 9.60 9.64 0.0M
2023-07-14 9.79 9.94 9.67 9.90 0.0M
2023-07-13 10.05 10.05 9.83 9.85 0.0M
2023-07-12 10.21 10.21 10.04 10.13 0.0M
2023-07-11 10.31 10.40 10.30 10.34 0.0M
2023-07-10 10.46 10.59 10.37 10.37 0.0M
2023-07-07 10.37 10.43 10.19 10.43 0.0M
2023-07-06 10.43 10.56 10.32 10.33 0.0M
2023-07-05 10.20 10.28 10.20 10.28 0.0M
2023-07-03 10.11 10.25 10.11 10.17 0.0M
2023-06-30 10.29 10.29 10.06 10.12 0.0M
2023-06-29 10.45 10.55 10.41 10.44 0.0M
2023-06-28 10.55 10.58 10.35 10.45 0.0M
2023-06-27 10.78 10.78 10.43 10.47 0.0M
2023-06-26 10.69 10.86 10.55 10.86 0.0M
2023-06-23 10.81 10.81 10.60 10.72 0.0M
2023-06-22 10.80 10.80 10.51 10.51 0.0M
2023-06-21 10.44 10.74 10.44 10.66 0.0M
2023-06-20 10.50 10.60 10.35 10.47 0.0M
2023-06-16 10.08 10.36 10.06 10.36 0.0M
2023-06-15 10.46 10.46 10.13 10.20 0.0M
2023-06-14 10.65 10.67 10.41 10.46 0.0M
2023-06-13 10.59 10.79 10.56 10.68 0.0M
2023-06-12 11.14 11.14 10.79 10.79 0.0M
2023-06-09 11.25 11.32 11.05 11.27 0.0M
2023-06-08 11.54 11.57 11.35 11.36 0.0M
2023-06-07 11.34 11.65 11.18 11.63 0.0M
2023-06-06 11.35 11.41 11.26 11.26 0.0M
2023-06-05 11.10 11.24 10.99 11.23 0.0M
2023-06-02 11.10 11.17 11.06 11.13 0.0M
2023-06-01 11.57 11.66 11.20 11.26 0.0M
2023-05-31 11.45 11.47 11.25 11.47 0.0M
2023-05-30 11.06 11.30 10.95 11.29 0.1M
2023-05-26 11.99 11.99 11.38 11.38 0.0M
2023-05-25 12.33 12.50 12.03 12.08 0.0M
2023-05-24 13.12 13.20 13.01 13.05 0.0M
2023-05-23 12.64 12.86 12.64 12.86 0.0M
2023-05-22 12.56 12.57 12.47 12.54 0.0M
2023-05-19 12.57 12.60 12.53 12.53 0.0M
2023-05-18 13.01 13.01 12.53 12.53 0.0M
2023-05-17 13.26 13.36 13.01 13.04 0.0M
2023-05-16 13.34 13.40 13.26 13.40 0.0M
2023-05-15 13.57 13.72 13.45 13.45 0.0M
2023-05-12 13.52 13.81 13.52 13.66 0.0M
2023-05-11 13.70 13.70 13.62 13.62 0.0M
2023-05-10 13.47 13.76 13.44 13.50 0.0M
2023-05-09 13.83 13.83 13.73 13.83 0.0M
2023-05-08 13.58 13.76 13.56 13.61 0.0M
2023-05-05 13.94 13.98 13.48 13.60 0.0M
2023-05-04 14.30 14.35 14.20 14.32 0.0M
2023-05-03 13.79 14.15 13.79 14.15 0.0M
2023-05-02 13.68 14.01 13.64 13.88 0.0M
2023-05-01 13.60 13.70 13.55 13.64 0.0M
2023-04-28 13.96 13.96 13.66 13.68 0.0M
2023-04-27 14.46 14.48 13.93 13.94 0.0M
2023-04-26 14.43 14.64 14.25 14.52 0.1M
2023-04-25 14.58 15.01 14.50 14.94 0.0M
2023-04-24 14.38 14.50 14.28 14.39 0.0M
2023-04-21 14.24 14.38 14.19 14.24 0.0M
2023-04-20 14.27 14.27 13.92 14.17 0.0M
2023-04-19 14.05 14.15 13.90 13.95 0.0M
2023-04-18 13.68 13.91 13.66 13.89 0.0M
2023-04-17 14.08 14.17 13.93 13.96 0.0M
2023-04-14 13.91 14.13 13.82 14.03 0.0M
2023-04-13 14.26 14.28 13.82 13.90 0.0M
2023-04-12 14.13 14.42 14.07 14.39 0.0M
2023-04-11 14.09 14.29 14.08 14.28 0.0M
2023-04-10 14.30 14.37 14.00 14.01 0.0M
2023-04-06 14.40 14.43 13.90 13.96 0.0M
2023-04-05 14.00 14.30 14.00 14.13 0.0M
2023-04-04 13.58 13.84 13.58 13.81 0.0M
2023-04-03 13.62 13.88 13.62 13.62 0.0M
2023-03-31 13.93 13.97 13.57 13.57 0.0M
2023-03-30 14.22 14.22 13.96 13.98 0.0M
2023-03-29 14.45 14.52 14.22 14.31 0.1M
2023-03-28 15.01 15.17 14.92 14.92 0.0M
2023-03-27 14.43 14.84 14.43 14.76 0.0M
2023-03-24 14.87 14.87 14.55 14.55 0.0M
2023-03-23 14.78 14.78 14.24 14.62 0.0M
2023-03-22 14.80 15.11 14.19 15.11 0.0M
2023-03-21 15.02 15.17 14.85 14.92 0.0M
2023-03-20 15.28 15.37 15.15 15.16 0.0M
2023-03-17 15.03 15.30 14.85 15.20 0.0M
2023-03-16 16.30 16.30 15.09 15.16 0.0M
2023-03-15 16.78 16.78 16.19 16.32 0.0M
2023-03-14 16.63 16.74 16.25 16.29 0.0M
2023-03-13 17.85 17.87 16.76 17.17 0.1M
2023-03-10 16.98 17.64 16.90 17.44 0.0M
2023-03-09 16.17 16.86 15.89 16.84 0.0M
2023-03-08 16.57 16.68 16.29 16.34 0.0M
2023-03-07 16.15 16.63 16.11 16.63 0.0M
2023-03-06 16.19 16.24 15.74 16.19 0.0M
2023-03-03 16.94 16.95 16.35 16.40 0.0M
2023-03-02 17.87 17.87 17.04 17.20 0.0M
2023-03-01 17.40 17.66 17.37 17.58 0.0M
2023-02-28 17.38 17.41 17.17 17.36 0.0M
2023-02-27 17.36 17.41 17.05 17.39 0.0M
2023-02-24 17.59 17.73 17.46 17.54 0.0M
2023-02-23 16.75 17.35 16.71 16.83 0.0M
2023-02-22 17.38 17.59 17.07 17.42 0.0M
2023-02-21 17.06 17.40 16.92 17.40 0.0M
2023-02-17 16.48 16.82 16.41 16.53 0.0M
2023-02-16 16.01 16.15 15.66 16.09 0.0M
2023-02-15 15.85 15.92 15.51 15.56 0.0M
2023-02-14 16.18 16.34 15.60 15.71 0.0M
2023-02-13 16.33 16.39 15.87 15.93 0.0M
2023-02-10 16.62 16.73 16.41 16.54 0.0M
2023-02-09 15.39 16.38 15.39 16.26 0.0M
2023-02-08 15.41 15.97 15.27 15.90 0.0M
2023-02-07 16.05 16.08 15.27 15.34 0.0M
2023-02-06 16.28 16.35 16.05 16.25 0.0M
2023-02-03 16.22 16.22 15.25 15.77 0.0M
2023-02-02 15.91 16.06 15.22 15.45 0.1M
2023-02-01 17.84 17.87 16.58 16.95 0.0M
2023-01-31 18.34 18.34 17.82 17.83 0.0M
2023-01-30 17.95 18.38 17.89 18.36 0.0M
2023-01-27 18.03 18.03 17.33 17.58 0.0M
2023-01-26 18.12 18.51 17.81 17.81 0.0M
2023-01-25 19.14 19.45 18.56 18.57 0.1M
2023-01-24 18.47 18.57 18.17 18.36 0.1M
2023-01-23 19.14 19.14 18.13 18.26 0.2M
2023-01-20 20.48 20.48 19.29 19.34 0.0M
2023-01-19 20.61 20.77 20.27 20.63 0.1M
2023-01-18 19.50 20.21 19.38 20.21 0.0M
2023-01-17 20.08 20.08 19.60 19.82 0.1M
2023-01-13 20.62 20.62 19.88 19.92 0.0M
2023-01-12 20.26 21.01 20.00 20.17 0.0M
2023-01-11 21.16 21.16 20.36 20.36 0.0M
2023-01-10 21.52 21.90 21.23 21.29 0.0M
2023-01-09 21.56 21.64 20.68 21.63 0.1M
2023-01-06 22.88 23.54 21.82 22.01 0.1M
2023-01-05 22.68 23.33 22.68 23.23 0.0M
2023-01-04 21.92 22.67 21.92 22.22 0.0M
2023-01-03 21.44 22.59 21.01 22.26 0.0M