Prospect Ridge Resources Corp (PRR)

PRR
🏛️ 캐나다 →
0.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 0.86 0.86 0.86 0.86 0.0M
2021-12-24 0.93 0.93 0.93 0.93 0.0M
2021-12-21 1.00 1.00 1.00 1.00 0.0M
2021-12-20 1.02 1.02 1.02 1.02 0.0M
2021-12-14 1.16 1.16 1.16 1.16 0.0M
2021-12-10 1.27 1.27 1.27 1.27 0.0M
2021-12-09 1.26 1.26 1.26 1.26 0.0M
2021-12-08 1.34 1.34 1.26 1.26 0.0M
2021-12-07 1.35 1.36 1.35 1.36 0.0M
2021-12-06 1.43 1.43 1.28 1.28 0.0M
2021-12-03 1.35 1.37 1.24 1.37 0.0M
2021-12-02 1.48 1.48 1.45 1.46 0.0M
2021-12-01 1.61 1.61 1.52 1.52 0.0M
2021-11-30 1.60 1.60 1.50 1.50 0.0M
2021-11-26 1.62 1.62 1.62 1.62 0.0M
2021-11-24 1.58 1.58 1.58 1.58 0.0M
2021-11-23 1.60 1.60 1.60 1.60 0.0M
2021-11-19 1.67 1.67 1.67 1.67 0.0M
2021-11-16 1.70 1.70 1.70 1.70 0.0M
2021-11-15 1.75 1.86 1.75 1.86 0.0M
2021-11-12 1.80 1.80 1.80 1.80 0.0M
2021-11-11 1.79 1.80 1.79 1.80 0.0M
2021-11-10 2.01 2.01 1.81 1.81 0.0M
2021-11-08 1.35 1.35 1.35 1.35 0.0M
2021-09-07 1.05 1.05 1.05 1.05 0.0M
2021-08-31 0.95 0.95 0.95 0.95 0.0M
2021-08-27 0.86 0.89 0.86 0.89 0.0M
2021-06-02 0.26 0.26 0.26 0.26 0.0M