Prostatype Genomics AB (PROGEN)

PROGEN
🏛️ 스웨덴 →
0.52
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.95 0.95 1.1K
09:38 0.95 0.95 0.95 0.95 10.0K
09:52 0.95 0.95 0.95 0.95 4.0K
09:58 0.98 0.98 0.98 0.98 2.0K
09:59 0.95 0.95 0.95 0.95 4.9K
11:13 0.97 0.97 0.97 0.97 0.5K
11:44 0.95 0.95 0.95 0.95 4.3K
12:06 0.94 0.94 0.94 0.94 0.1K
12:18 0.94 0.94 0.94 0.94 10.0K
12:37 0.95 0.95 0.95 0.95 20.7K
12:59 0.95 0.95 0.95 0.95 2.5K
13:18 0.95 0.95 0.95 0.95 1.8K
13:37 0.94 0.94 0.94 0.94 10.0K
14:07 0.96 0.96 0.96 0.96 0.9K
14:33 0.96 0.96 0.96 0.96 0.5K
14:49 0.94 0.94 0.94 0.94 4.0K
15:17 0.94 0.94 0.94 0.94 1.0K
15:24 0.94 0.94 0.94 0.94 9.0K
16:07 0.96 0.96 0.96 0.96 0.8K
16:39 0.94 0.94 0.94 0.94 0.2K
17:24 0.94 0.94 0.94 0.94 5.5K
17:29 0.94 0.94 0.94 0.94 0.0K
17:30 0.94 0.94 0.94 0.94 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음