2,090.00
마지막 업데이트: 2025-06-13
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-06-13 | 2,093.00 | 2,097.00 | 2,086.00 | 2,090.00 | 1.2M |
| 2025-06-12 | 2,092.00 | 2,093.00 | 2,092.00 | 2,093.00 | 0.0M |
| 2025-06-11 | 2,092.00 | 2,093.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2025-06-10 | 2,092.00 | 2,093.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2025-06-09 | 2,093.00 | 2,094.00 | 2,092.00 | 2,092.00 | 0.0M |
| 2025-06-06 | 2,092.00 | 2,093.00 | 2,092.00 | 2,093.00 | 0.0M |
| 2025-06-05 | 2,091.00 | 2,093.00 | 2,091.00 | 2,093.00 | 0.1M |
| 2025-06-04 | 2,091.00 | 2,092.00 | 2,091.00 | 2,091.00 | 0.1M |
| 2025-06-03 | 2,091.00 | 2,093.00 | 2,091.00 | 2,091.00 | 0.4M |
| 2025-06-02 | 2,092.00 | 2,093.00 | 2,090.00 | 2,093.00 | 0.2M |
| 2025-05-30 | 2,092.00 | 2,094.00 | 2,089.00 | 2,090.00 | 0.3M |
| 2025-05-29 | 2,098.00 | 2,099.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2025-05-28 | 2,094.00 | 2,098.00 | 2,093.00 | 2,098.00 | 0.0M |
| 2025-05-27 | 2,094.00 | 2,095.00 | 2,093.00 | 2,093.00 | 0.0M |
| 2025-05-26 | 2,095.00 | 2,095.00 | 2,092.00 | 2,093.00 | 0.0M |
| 2025-05-23 | 2,095.00 | 2,097.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2025-05-22 | 2,094.00 | 2,098.00 | 2,094.00 | 2,095.00 | 0.0M |
| 2025-05-21 | 2,094.00 | 2,097.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2025-05-20 | 2,096.00 | 2,096.00 | 2,092.00 | 2,093.00 | 0.0M |
| 2025-05-19 | 2,099.00 | 2,101.00 | 2,093.00 | 2,101.00 | 0.0M |
| 2025-05-16 | 2,096.00 | 2,101.00 | 2,096.00 | 2,100.00 | 0.0M |
| 2025-05-15 | 2,098.00 | 2,101.00 | 2,097.00 | 2,097.00 | 0.0M |
| 2025-05-14 | 2,095.00 | 2,101.00 | 2,095.00 | 2,101.00 | 0.0M |
| 2025-05-13 | 2,096.00 | 2,101.00 | 2,095.00 | 2,095.00 | 0.1M |
| 2025-05-12 | 2,093.00 | 2,102.00 | 2,092.00 | 2,096.00 | 0.2M |
| 2025-05-09 | 2,105.00 | 2,105.00 | 2,091.00 | 2,091.00 | 0.1M |
| 2025-05-08 | 2,095.00 | 2,105.00 | 2,095.00 | 2,105.00 | 0.0M |
| 2025-05-07 | 2,106.00 | 2,106.00 | 2,094.00 | 2,102.00 | 0.0M |
| 2025-05-02 | 2,099.00 | 2,117.00 | 2,095.00 | 2,097.00 | 0.0M |
| 2025-05-01 | 2,094.00 | 2,114.00 | 2,094.00 | 2,104.00 | 0.1M |
| 2025-04-30 | 2,091.00 | 2,098.00 | 2,091.00 | 2,098.00 | 0.1M |
| 2025-04-28 | 2,090.00 | 2,091.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-04-25 | 2,092.00 | 2,092.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2025-04-24 | 2,092.00 | 2,093.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2025-04-23 | 2,092.00 | 2,095.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2025-04-22 | 2,091.00 | 2,094.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2025-04-21 | 2,091.00 | 2,093.00 | 2,090.00 | 2,091.00 | 0.1M |
| 2025-04-18 | 2,091.00 | 2,093.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2025-04-17 | 2,091.00 | 2,093.00 | 2,091.00 | 2,091.00 | 0.1M |
| 2025-04-16 | 2,092.00 | 2,092.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-04-15 | 2,092.00 | 2,096.00 | 2,090.00 | 2,090.00 | 0.1M |
| 2025-04-14 | 2,092.00 | 2,098.00 | 2,091.00 | 2,091.00 | 0.1M |
| 2025-04-11 | 2,090.00 | 2,097.00 | 2,090.00 | 2,090.00 | 0.3M |
| 2025-04-10 | 2,090.00 | 2,094.00 | 2,088.00 | 2,090.00 | 0.1M |
| 2025-04-09 | 2,087.00 | 2,092.00 | 2,087.00 | 2,089.00 | 0.2M |
| 2025-04-08 | 2,089.00 | 2,093.00 | 2,087.00 | 2,088.00 | 0.3M |
| 2025-04-07 | 2,070.00 | 2,087.00 | 2,064.00 | 2,085.00 | 0.2M |
| 2025-04-04 | 2,081.00 | 2,087.00 | 2,070.00 | 2,071.00 | 0.1M |
| 2025-04-03 | 2,090.00 | 2,095.00 | 2,080.00 | 2,084.00 | 0.1M |
| 2025-04-02 | 2,098.00 | 2,098.00 | 2,090.00 | 2,091.00 | 0.4M |
| 2025-04-01 | 2,095.00 | 2,100.00 | 2,092.00 | 2,092.00 | 0.1M |
| 2025-03-31 | 2,098.00 | 2,100.00 | 2,064.00 | 2,090.00 | 0.1M |
| 2025-03-28 | 2,101.00 | 2,105.00 | 2,100.00 | 2,100.00 | 0.2M |
| 2025-03-27 | 2,100.00 | 2,105.00 | 2,100.00 | 2,101.00 | 0.1M |
| 2025-03-26 | 2,099.00 | 2,105.00 | 2,097.00 | 2,101.00 | 0.1M |
| 2025-03-25 | 2,106.00 | 2,116.00 | 2,100.00 | 2,100.00 | 0.0M |
| 2025-03-24 | 2,109.00 | 2,193.00 | 2,105.00 | 2,105.00 | 0.3M |
| 2025-03-21 | 2,080.00 | 2,103.00 | 2,080.00 | 2,101.00 | 0.4M |
| 2025-03-19 | 2,085.00 | 2,093.00 | 2,078.00 | 2,085.00 | 0.2M |
| 2025-03-18 | 2,085.00 | 2,110.00 | 2,067.00 | 2,100.00 | 0.4M |
| 2025-03-17 | 2,125.00 | 2,134.00 | 2,111.00 | 2,121.00 | 0.3M |
| 2025-03-14 | 2,141.00 | 2,206.00 | 2,141.00 | 2,175.00 | 0.3M |
| 2025-03-13 | 2,164.00 | 2,165.00 | 2,140.00 | 2,161.00 | 0.1M |
| 2025-03-12 | 2,111.00 | 2,178.00 | 2,111.00 | 2,170.00 | 0.4M |
| 2025-03-11 | 2,109.00 | 2,117.00 | 2,105.00 | 2,108.00 | 0.6M |
| 2025-03-10 | 2,107.00 | 2,112.00 | 2,104.00 | 2,110.00 | 0.2M |
| 2025-03-07 | 2,105.00 | 2,113.00 | 2,105.00 | 2,108.00 | 0.2M |
| 2025-03-06 | 2,110.00 | 2,114.00 | 2,105.00 | 2,108.00 | 0.1M |
| 2025-03-05 | 2,110.00 | 2,119.00 | 2,103.00 | 2,105.00 | 0.1M |
| 2025-03-04 | 2,116.00 | 2,131.00 | 2,111.00 | 2,111.00 | 0.1M |
| 2025-03-03 | 2,128.00 | 2,131.00 | 2,121.00 | 2,131.00 | 0.1M |
| 2025-02-28 | 2,134.00 | 2,135.00 | 2,116.00 | 2,130.00 | 0.2M |
| 2025-02-27 | 2,165.00 | 2,165.00 | 2,132.00 | 2,146.00 | 0.1M |
| 2025-02-26 | 2,165.00 | 2,166.00 | 2,148.00 | 2,165.00 | 0.5M |
| 2025-02-25 | 2,165.00 | 2,168.00 | 2,163.00 | 2,165.00 | 0.4M |
| 2025-02-21 | 2,170.00 | 2,173.00 | 2,164.00 | 2,165.00 | 0.2M |
| 2025-02-20 | 2,165.00 | 2,171.00 | 2,160.00 | 2,170.00 | 0.1M |
| 2025-02-19 | 2,130.00 | 2,166.00 | 2,130.00 | 2,155.00 | 0.4M |
| 2025-02-18 | 2,106.00 | 2,138.00 | 2,106.00 | 2,130.00 | 0.3M |
| 2025-02-17 | 2,105.00 | 2,111.00 | 2,104.00 | 2,110.00 | 0.2M |
| 2025-02-14 | 2,100.00 | 2,113.00 | 2,099.00 | 2,113.00 | 0.8M |
| 2025-02-13 | 2,094.00 | 2,100.00 | 2,094.00 | 2,099.00 | 1.4M |
| 2025-02-12 | 2,096.00 | 2,098.00 | 2,091.00 | 2,091.00 | 1.5M |
| 2025-02-10 | 2,102.00 | 2,105.00 | 2,094.00 | 2,095.00 | 0.6M |
| 2025-02-07 | 2,103.00 | 2,121.00 | 2,101.00 | 2,105.00 | 1.3M |
| 2025-02-06 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0M |
| 2025-02-05 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0M |
| 2025-02-04 | 1,240.00 | 1,302.00 | 1,222.00 | 1,280.00 | 0.1M |
| 2025-02-03 | 1,261.00 | 1,261.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2025-01-31 | 1,255.00 | 1,258.00 | 1,245.00 | 1,251.00 | 0.0M |
| 2025-01-30 | 1,246.00 | 1,255.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2025-01-29 | 1,252.00 | 1,252.00 | 1,223.00 | 1,238.00 | 0.1M |
| 2025-01-28 | 1,244.00 | 1,256.00 | 1,240.00 | 1,252.00 | 0.0M |
| 2025-01-27 | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 0.0M |
| 2025-01-24 | 1,250.00 | 1,254.00 | 1,237.00 | 1,240.00 | 0.0M |
| 2025-01-23 | 1,250.00 | 1,250.00 | 1,226.00 | 1,240.00 | 0.0M |
| 2025-01-22 | 1,250.00 | 1,250.00 | 1,226.00 | 1,242.00 | 0.0M |
| 2025-01-21 | 1,260.00 | 1,260.00 | 1,226.00 | 1,237.00 | 0.0M |
| 2025-01-20 | 1,264.00 | 1,264.00 | 1,245.00 | 1,249.00 | 0.0M |
| 2025-01-17 | 1,243.00 | 1,252.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2025-01-16 | 1,230.00 | 1,252.00 | 1,230.00 | 1,243.00 | 0.0M |
| 2025-01-15 | 1,215.00 | 1,234.00 | 1,215.00 | 1,230.00 | 0.0M |
| 2025-01-14 | 1,240.00 | 1,247.00 | 1,219.00 | 1,229.00 | 0.0M |
| 2025-01-10 | 1,211.00 | 1,250.00 | 1,209.00 | 1,239.00 | 0.0M |
| 2025-01-09 | 1,242.00 | 1,251.00 | 1,209.00 | 1,209.00 | 0.1M |
| 2025-01-08 | 1,250.00 | 1,255.00 | 1,236.00 | 1,241.00 | 0.0M |
| 2025-01-07 | 1,275.00 | 1,277.00 | 1,254.00 | 1,256.00 | 0.0M |
| 2025-01-06 | 1,299.00 | 1,299.00 | 1,275.00 | 1,277.00 | 0.0M |