2,090.00
마지막 업데이트: 2025-06-13
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,090.00 | 2,091.00 | 2,090.00 | 2,090.00 | 1.7K |
| 09:10 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.1K |
| 10:30 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.3K |
| 12:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 13:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 13:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 14:10 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 14:15 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 14:35 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0.2K |
| 14:50 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 14:55 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.1K |
| 15:05 | 2,091.00 | 2,091.00 | 2,091.00 | 2,091.00 | 0.2K |
| 15:20 | 2,091.00 | 2,091.00 | 2,090.00 | 2,090.00 | 0.2K |
| 15:30 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 5.1K |