1,035.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,045.00 | 1,046.50 | 1,044.95 | 1,044.95 | 53.2K |
| 08:01 | 1,046.00 | 1,046.10 | 1,045.69 | 1,046.09 | 2.1K |
| 08:02 | 1,045.87 | 1,045.87 | 1,045.87 | 1,045.87 | 0.3K |
| 08:03 | 1,045.84 | 1,047.50 | 1,045.84 | 1,047.23 | 4.5K |
| 08:04 | 1,046.51 | 1,046.51 | 1,044.00 | 1,044.10 | 17.9K |
| 08:05 | 1,041.50 | 1,041.50 | 1,041.33 | 1,041.33 | 7.4K |
| 08:06 | 1,041.37 | 1,041.37 | 1,040.00 | 1,040.00 | 2.8K |
| 08:07 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 4.5K |
| 08:08 | 1,043.40 | 1,043.50 | 1,042.00 | 1,043.50 | 2.6K |
| 08:09 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 08:10 | 1,044.00 | 1,044.50 | 1,044.00 | 1,044.50 | 1.7K |
| 08:11 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 2.0K |
| 08:13 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.50 | 3.2K |
| 08:14 | 1,043.50 | 1,044.50 | 1,043.50 | 1,044.50 | 6.6K |
| 08:15 | 1,045.00 | 1,045.50 | 1,045.00 | 1,045.50 | 5.8K |
| 08:16 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 0.0K |
| 08:17 | 1,045.50 | 1,045.50 | 1,044.80 | 1,044.80 | 1.0K |
| 08:18 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 3.6K |
| 08:19 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 1.1K |
| 08:20 | 1,045.61 | 1,046.00 | 1,045.50 | 1,046.00 | 1.6K |
| 08:21 | 1,046.00 | 1,046.00 | 1,045.96 | 1,045.96 | 1.5K |
| 08:22 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.8K |
| 08:23 | 1,045.50 | 1,046.00 | 1,045.50 | 1,046.00 | 2.2K |
| 08:25 | 1,046.00 | 1,047.00 | 1,045.90 | 1,047.00 | 1.7K |
| 08:26 | 1,046.50 | 1,046.50 | 1,045.72 | 1,046.00 | 4.3K |
| 08:27 | 1,046.00 | 1,046.00 | 1,045.73 | 1,045.73 | 1.9K |
| 08:28 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 2.1K |
| 08:29 | 1,045.50 | 1,046.00 | 1,045.50 | 1,046.00 | 6.9K |
| 08:30 | 1,046.00 | 1,046.00 | 1,044.50 | 1,045.00 | 14.9K |
| 08:31 | 1,045.50 | 1,045.50 | 1,044.50 | 1,044.75 | 1.8K |
| 08:32 | 1,044.50 | 1,045.00 | 1,043.50 | 1,045.00 | 12.3K |
| 08:33 | 1,045.50 | 1,045.50 | 1,045.50 | 1,045.50 | 6.8K |
| 08:35 | 1,044.50 | 1,045.00 | 1,044.50 | 1,044.50 | 7.8K |
| 08:36 | 1,044.50 | 1,044.50 | 1,044.50 | 1,044.50 | 0.5K |
| 08:37 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.00 | 2.6K |
| 08:38 | 1,044.50 | 1,044.50 | 1,043.50 | 1,043.50 | 3.4K |
| 08:39 | 1,042.50 | 1,042.50 | 1,042.00 | 1,042.00 | 2.9K |
| 08:40 | 1,041.00 | 1,041.50 | 1,041.00 | 1,041.50 | 5.5K |
| 08:41 | 1,042.50 | 1,042.50 | 1,042.25 | 1,042.25 | 9.6K |
| 08:42 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.9K |
| 08:43 | 1,042.50 | 1,043.50 | 1,042.50 | 1,043.00 | 4.6K |
| 08:44 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.2K |
| 08:45 | 1,043.50 | 1,043.50 | 1,043.50 | 1,043.50 | 0.0K |
| 08:46 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 0.0K |
| 08:47 | 1,042.50 | 1,042.50 | 1,042.50 | 1,042.50 | 1.0K |
| 08:48 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 2.3K |
| 08:49 | 1,041.10 | 1,041.10 | 1,041.10 | 1,041.10 | 0.2K |
| 08:50 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.9K |
| 08:51 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 08:52 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 1.4K |
| 08:53 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 1.7K |
| 08:54 | 1,039.83 | 1,040.00 | 1,039.83 | 1,040.00 | 0.6K |
| 08:56 | 1,039.50 | 1,040.00 | 1,039.50 | 1,040.00 | 1.8K |
| 08:57 | 1,040.00 | 1,041.50 | 1,040.00 | 1,041.50 | 5.8K |
| 08:58 | 1,040.50 | 1,040.50 | 1,040.00 | 1,040.00 | 2.1K |
| 09:00 | 1,039.50 | 1,039.50 | 1,039.00 | 1,039.00 | 2.3K |
| 09:01 | 1,039.00 | 1,039.50 | 1,038.95 | 1,039.50 | 2.8K |
| 09:02 | 1,039.50 | 1,039.50 | 1,039.00 | 1,039.00 | 1.1K |
| 09:03 | 1,040.50 | 1,040.50 | 1,039.50 | 1,039.50 | 2.0K |
| 09:04 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 1.6K |
| 09:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 3.3K |
| 09:06 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2.6K |
| 09:07 | 1,039.50 | 1,040.00 | 1,039.50 | 1,040.00 | 0.3K |
| 09:08 | 1,040.00 | 1,040.00 | 1,039.50 | 1,039.50 | 0.6K |
| 09:10 | 1,039.50 | 1,040.00 | 1,039.50 | 1,040.00 | 7.2K |
| 09:12 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 1.1K |
| 09:13 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.7K |
| 09:14 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.4K |
| 09:17 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 1.5K |
| 09:18 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 1.1K |
| 09:20 | 1,039.50 | 1,039.50 | 1,039.50 | 1,039.50 | 0.4K |
| 09:21 | 1,039.50 | 1,040.00 | 1,039.00 | 1,040.00 | 6.1K |
| 09:22 | 1,040.29 | 1,040.81 | 1,040.00 | 1,040.00 | 4.3K |
| 09:24 | 1,040.50 | 1,040.50 | 1,039.50 | 1,039.50 | 3.3K |
| 09:25 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 4.5K |
| 09:26 | 1,038.50 | 1,039.00 | 1,038.50 | 1,038.50 | 6.6K |
| 09:27 | 1,038.67 | 1,038.67 | 1,038.67 | 1,038.67 | 0.1K |
| 09:28 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 1.2K |
| 09:29 | 1,038.00 | 1,038.00 | 1,037.50 | 1,037.50 | 6.1K |
| 09:30 | 1,037.00 | 1,037.42 | 1,036.65 | 1,036.65 | 2.8K |
| 09:31 | 1,037.50 | 1,037.70 | 1,037.50 | 1,037.70 | 1.8K |
| 09:32 | 1,037.70 | 1,037.70 | 1,037.50 | 1,037.50 | 3.9K |
| 09:33 | 1,038.50 | 1,038.50 | 1,038.50 | 1,038.50 | 2.3K |
| 09:36 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 09:38 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.3K |
| 09:39 | 1,038.00 | 1,038.50 | 1,038.00 | 1,038.50 | 1.2K |
| 09:40 | 1,038.50 | 1,038.50 | 1,037.50 | 1,037.50 | 2.5K |
| 09:41 | 1,038.00 | 1,038.50 | 1,038.00 | 1,038.50 | 3.0K |
| 09:42 | 1,038.00 | 1,038.50 | 1,038.00 | 1,038.50 | 1.5K |
| 09:43 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 3.1K |
| 09:44 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:45 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 09:46 | 1,038.00 | 1,038.50 | 1,038.00 | 1,038.50 | 7.8K |
| 09:47 | 1,038.50 | 1,038.50 | 1,038.00 | 1,038.00 | 5.2K |
| 09:48 | 1,038.00 | 1,038.00 | 1,037.50 | 1,037.50 | 2.4K |
| 09:49 | 1,037.00 | 1,037.50 | 1,037.00 | 1,037.50 | 3.6K |
| 09:50 | 1,036.21 | 1,037.50 | 1,036.21 | 1,037.50 | 10.5K |
| 09:51 | 1,036.50 | 1,036.50 | 1,036.50 | 1,036.50 | 7.5K |
| 09:52 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 09:53 | 1,036.50 | 1,036.50 | 1,035.50 | 1,036.00 | 3.2K |
| 09:54 | 1,036.00 | 1,036.50 | 1,035.50 | 1,036.50 | 4.0K |
| 09:55 | 1,036.00 | 1,036.00 | 1,035.50 | 1,036.00 | 1.5K |
| 09:56 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.6K |
| 09:58 | 1,036.00 | 1,036.00 | 1,035.54 | 1,035.54 | 4.7K |
| 09:59 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 4.5K |
| 10:00 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 7.0K |
| 10:01 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:02 | 1,033.92 | 1,033.92 | 1,033.92 | 1,033.92 | 2.6K |
| 10:03 | 1,035.00 | 1,035.50 | 1,034.00 | 1,034.00 | 9.7K |
| 10:04 | 1,034.50 | 1,034.50 | 1,034.50 | 1,034.50 | 0.6K |
| 10:05 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.4K |
| 10:06 | 1,033.50 | 1,033.50 | 1,032.50 | 1,032.50 | 4.9K |
| 10:08 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.1K |
| 10:09 | 1,032.00 | 1,032.00 | 1,030.50 | 1,031.00 | 4.8K |
| 10:15 | 1,032.00 | 1,032.00 | 1,031.50 | 1,031.50 | 1,735.9K |
| 10:16 | 1,032.00 | 1,032.50 | 1,032.00 | 1,032.50 | 18.3K |
| 10:17 | 1,033.00 | 1,033.00 | 1,032.38 | 1,032.50 | 14.4K |
| 10:18 | 1,032.00 | 1,033.00 | 1,032.00 | 1,032.50 | 16.6K |
| 10:19 | 1,032.50 | 1,033.50 | 1,032.50 | 1,033.50 | 7.4K |
| 10:20 | 1,033.00 | 1,033.00 | 1,032.50 | 1,032.50 | 2.8K |
| 10:21 | 1,032.30 | 1,032.30 | 1,032.29 | 1,032.29 | 0.7K |
| 10:22 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 4.6K |
| 10:23 | 1,031.83 | 1,032.50 | 1,031.83 | 1,032.00 | 0.7K |
| 10:24 | 1,031.50 | 1,032.00 | 1,031.50 | 1,032.00 | 16.3K |
| 10:25 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0K |
| 10:26 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0K |
| 10:27 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.5K |
| 10:29 | 1,030.70 | 1,030.70 | 1,030.70 | 1,030.70 | 1.2K |
| 10:30 | 1,031.00 | 1,031.00 | 1,030.50 | 1,030.50 | 0.0K |
| 10:31 | 1,030.84 | 1,030.84 | 1,030.84 | 1,030.84 | 0.0K |
| 10:32 | 1,031.00 | 1,031.32 | 1,031.00 | 1,031.00 | 3.2K |
| 10:33 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 2.3K |
| 10:34 | 1,032.00 | 1,032.00 | 1,031.50 | 1,031.50 | 0.0K |
| 10:35 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1.4K |
| 10:36 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1.5K |
| 10:38 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1.1K |
| 10:39 | 1,031.50 | 1,031.50 | 1,031.50 | 1,031.50 | 1.8K |
| 10:40 | 1,032.00 | 1,032.50 | 1,031.35 | 1,032.50 | 1.8K |
| 10:41 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.0K |
| 10:42 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 4.5K |
| 10:43 | 1,032.50 | 1,032.50 | 1,032.50 | 1,032.50 | 0.2K |
| 10:44 | 1,032.15 | 1,032.50 | 1,032.15 | 1,032.50 | 0.9K |
| 10:45 | 1,032.00 | 1,032.50 | 1,032.00 | 1,032.50 | 1.8K |
| 10:46 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 10:47 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 5.5K |
| 10:48 | 1,033.00 | 1,033.50 | 1,033.00 | 1,033.50 | 0.3K |
| 10:49 | 1,034.00 | 1,034.00 | 1,033.50 | 1,033.50 | 7.9K |
| 10:50 | 1,034.00 | 1,034.50 | 1,033.00 | 1,033.50 | 21.2K |
| 10:51 | 1,033.50 | 1,034.00 | 1,033.00 | 1,033.50 | 14.3K |
| 10:52 | 1,033.50 | 1,034.00 | 1,033.00 | 1,033.50 | 18.5K |
| 10:53 | 1,033.50 | 1,033.50 | 1,033.00 | 1,033.50 | 18.2K |
| 10:54 | 1,034.00 | 1,034.50 | 1,033.50 | 1,033.50 | 14.4K |
| 10:55 | 1,034.00 | 1,034.00 | 1,033.50 | 1,033.50 | 20.0K |
| 10:56 | 1,033.50 | 1,034.50 | 1,033.50 | 1,034.00 | 25.1K |
| 10:57 | 1,034.50 | 1,034.50 | 1,033.21 | 1,033.21 | 15.8K |
| 10:58 | 1,033.00 | 1,034.00 | 1,032.50 | 1,032.50 | 32.2K |
| 10:59 | 1,032.00 | 1,032.00 | 1,031.50 | 1,031.50 | 12.4K |
| 11:00 | 1,032.00 | 1,032.00 | 1,031.50 | 1,031.50 | 2.5K |
| 11:01 | 1,031.00 | 1,031.00 | 1,030.63 | 1,030.63 | 2.6K |
| 11:02 | 1,030.00 | 1,030.75 | 1,030.00 | 1,030.75 | 5.0K |
| 11:04 | 1,030.28 | 1,030.50 | 1,030.00 | 1,030.50 | 1.6K |
| 11:05 | 1,031.00 | 1,031.50 | 1,031.00 | 1,031.50 | 1.7K |
| 11:06 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 11:07 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 1.7K |
| 11:08 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.5K |
| 11:09 | 1,030.63 | 1,031.35 | 1,030.63 | 1,031.35 | 1.9K |
| 11:10 | 1,031.00 | 1,031.00 | 1,030.50 | 1,030.65 | 3.7K |
| 11:12 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 11:13 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 1.0K |
| 11:14 | 1,030.65 | 1,030.65 | 1,030.50 | 1,030.50 | 0.2K |
| 11:15 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 1.5K |
| 11:16 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.8K |
| 11:17 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.9K |
| 11:18 | 1,031.00 | 1,031.50 | 1,031.00 | 1,031.00 | 4.0K |
| 11:19 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.4K |
| 11:20 | 1,030.83 | 1,030.83 | 1,030.41 | 1,030.41 | 2.0K |
| 11:21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1.3K |
| 11:22 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.7K |
| 11:23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.9K |
| 11:24 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.0K |
| 11:25 | 1,030.50 | 1,031.00 | 1,030.50 | 1,031.00 | 1.3K |
| 11:26 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.8K |
| 11:27 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 2.7K |
| 11:28 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 11:29 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.4K |
| 11:30 | 1,030.00 | 1,030.00 | 1,029.67 | 1,029.67 | 2.1K |
| 11:31 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.3K |
| 11:33 | 1,029.50 | 1,029.50 | 1,029.00 | 1,029.00 | 3.8K |
| 11:34 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 2.7K |
| 11:36 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 3.1K |
| 11:37 | 1,030.00 | 1,030.50 | 1,030.00 | 1,030.00 | 2.2K |
| 11:39 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 0.0K |
| 11:41 | 1,030.00 | 1,030.50 | 1,030.00 | 1,030.50 | 3.1K |
| 11:42 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 11:44 | 1,031.02 | 1,031.02 | 1,030.50 | 1,030.50 | 1.1K |
| 11:45 | 1,031.15 | 1,031.15 | 1,031.15 | 1,031.15 | 1.0K |
| 11:47 | 1,031.00 | 1,031.00 | 1,030.50 | 1,030.50 | 0.6K |
| 11:48 | 1,030.50 | 1,030.50 | 1,030.00 | 1,030.00 | 3.0K |
| 11:49 | 1,030.00 | 1,030.15 | 1,030.00 | 1,030.15 | 5.4K |
| 11:51 | 1,030.50 | 1,030.50 | 1,030.50 | 1,030.50 | 0.1K |
| 11:53 | 1,030.00 | 1,030.00 | 1,029.50 | 1,029.50 | 4.5K |
| 11:55 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 10.6K |
| 11:56 | 1,028.78 | 1,028.78 | 1,028.78 | 1,028.78 | 3.5K |
| 11:57 | 1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 0.3K |
| 11:59 | 1,029.00 | 1,029.13 | 1,028.50 | 1,028.50 | 3.2K |
| 12:00 | 1,028.50 | 1,028.50 | 1,028.00 | 1,028.50 | 8.4K |
| 12:01 | 1,028.30 | 1,028.30 | 1,028.30 | 1,028.30 | 0.3K |
| 12:02 | 1,028.47 | 1,028.47 | 1,028.00 | 1,028.00 | 1.9K |
| 12:03 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.8K |
| 12:04 | 1,028.00 | 1,028.00 | 1,027.50 | 1,028.00 | 1.3K |
| 12:05 | 1,028.00 | 1,028.50 | 1,028.00 | 1,028.50 | 3.3K |
| 12:06 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 2.3K |
| 12:07 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.6K |
| 12:09 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.9K |
| 12:10 | 1,027.55 | 1,027.55 | 1,027.00 | 1,027.50 | 3.1K |
| 12:11 | 1,027.55 | 1,027.55 | 1,027.55 | 1,027.55 | 0.3K |
| 12:12 | 1,027.47 | 1,027.47 | 1,027.00 | 1,027.00 | 1.6K |
| 12:14 | 1,026.80 | 1,026.80 | 1,026.50 | 1,026.50 | 1.0K |
| 12:15 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0.1K |
| 12:16 | 1,027.00 | 1,027.00 | 1,026.50 | 1,027.00 | 0.8K |
| 12:17 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 12:19 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 12:20 | 1,026.00 | 1,026.00 | 1,025.50 | 1,025.50 | 13.8K |
| 12:21 | 1,025.50 | 1,026.00 | 1,025.42 | 1,025.42 | 3.6K |
| 12:22 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 1.4K |
| 12:23 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 12:24 | 1,026.00 | 1,026.00 | 1,025.30 | 1,026.00 | 3.9K |
| 12:25 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.2K |
| 12:26 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.50 | 22.1K |
| 12:29 | 1,024.50 | 1,024.50 | 1,024.13 | 1,024.13 | 0.1K |
| 12:30 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 4.3K |
| 12:31 | 1,023.00 | 1,023.50 | 1,023.00 | 1,023.50 | 2.3K |
| 12:32 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 12:33 | 1,023.13 | 1,023.50 | 1,023.00 | 1,023.03 | 1.8K |
| 12:34 | 1,022.80 | 1,023.50 | 1,022.80 | 1,023.50 | 0.2K |
| 12:35 | 1,023.11 | 1,023.11 | 1,023.11 | 1,023.11 | 0.1K |
| 12:36 | 1,023.00 | 1,023.11 | 1,023.00 | 1,023.11 | 2.4K |
| 12:37 | 1,023.00 | 1,023.00 | 1,022.50 | 1,022.50 | 1.5K |
| 12:38 | 1,023.50 | 1,023.50 | 1,022.00 | 1,022.00 | 1.6K |
| 12:39 | 1,022.00 | 1,022.00 | 1,021.50 | 1,021.50 | 2.2K |
| 12:40 | 1,022.00 | 1,022.00 | 1,021.97 | 1,021.97 | 4.2K |
| 12:41 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1.2K |
| 12:42 | 1,021.00 | 1,021.50 | 1,021.00 | 1,021.50 | 0.7K |
| 12:43 | 1,020.50 | 1,020.50 | 1,020.45 | 1,020.45 | 3.1K |
| 12:45 | 1,020.50 | 1,020.50 | 1,020.00 | 1,020.00 | 1.8K |
| 12:46 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:47 | 1,019.83 | 1,019.83 | 1,019.83 | 1,019.83 | 0.0K |
| 12:48 | 1,019.50 | 1,019.50 | 1,019.50 | 1,019.50 | 0.0K |
| 12:49 | 1,019.50 | 1,020.00 | 1,019.50 | 1,019.93 | 1.8K |
| 12:51 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.3K |
| 12:52 | 1,020.00 | 1,020.50 | 1,020.00 | 1,020.50 | 4.7K |
| 12:53 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.9K |
| 12:54 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1.8K |
| 12:55 | 1,021.00 | 1,021.50 | 1,021.00 | 1,021.50 | 1.6K |
| 12:56 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 12:58 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.0K |
| 13:00 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.5K |
| 13:02 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1.6K |
| 13:03 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.0K |
| 13:04 | 1,021.00 | 1,022.00 | 1,021.00 | 1,021.00 | 0.7K |
| 13:05 | 1,021.50 | 1,022.00 | 1,021.50 | 1,021.50 | 3.6K |
| 13:08 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 0.1K |
| 13:09 | 1,020.50 | 1,021.50 | 1,020.50 | 1,021.50 | 3.8K |
| 13:11 | 1,022.00 | 1,022.00 | 1,021.50 | 1,022.00 | 1.9K |
| 13:13 | 1,021.57 | 1,021.57 | 1,021.57 | 1,021.57 | 0.0K |
| 13:17 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.7K |
| 13:18 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 2.8K |
| 13:19 | 1,022.00 | 1,022.00 | 1,021.50 | 1,021.50 | 1.3K |
| 13:20 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 4.4K |
| 13:21 | 1,021.00 | 1,021.50 | 1,021.00 | 1,021.50 | 2.1K |
| 13:22 | 1,021.50 | 1,022.00 | 1,021.50 | 1,022.00 | 0.1K |
| 13:23 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.2K |
| 13:24 | 1,021.50 | 1,022.00 | 1,021.50 | 1,021.50 | 0.6K |
| 13:26 | 1,021.50 | 1,021.50 | 1,021.00 | 1,021.00 | 2.8K |
| 13:27 | 1,021.00 | 1,021.00 | 1,020.50 | 1,020.50 | 0.6K |
| 13:29 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.0K |
| 13:30 | 1,022.00 | 1,022.50 | 1,022.00 | 1,022.50 | 3.9K |
| 13:31 | 1,022.06 | 1,022.06 | 1,021.00 | 1,021.00 | 1.1K |
| 13:33 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 3.3K |
| 13:34 | 1,021.49 | 1,021.50 | 1,021.49 | 1,021.50 | 0.6K |
| 13:35 | 1,021.50 | 1,021.50 | 1,021.44 | 1,021.44 | 1.8K |
| 13:37 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 2.3K |
| 13:38 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.0K |
| 13:40 | 1,022.00 | 1,022.50 | 1,022.00 | 1,022.50 | 0.8K |
| 13:45 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 2.2K |
| 13:46 | 1,023.00 | 1,023.00 | 1,022.50 | 1,022.50 | 0.6K |
| 13:47 | 1,023.00 | 1,023.00 | 1,022.50 | 1,022.50 | 2.1K |
| 13:48 | 1,022.50 | 1,022.50 | 1,022.00 | 1,022.00 | 7.7K |
| 13:49 | 1,022.50 | 1,048.50 | 1,021.50 | 1,021.50 | 1,560.8K |
| 13:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 13:51 | 1,022.00 | 1,022.00 | 1,021.50 | 1,021.50 | 3.5K |
| 13:52 | 1,021.72 | 1,022.00 | 1,021.72 | 1,021.83 | 2.9K |
| 13:53 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 2.2K |
| 13:54 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 0.8K |
| 13:55 | 1,021.50 | 1,022.00 | 1,021.50 | 1,022.00 | 2.0K |
| 13:56 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.8K |
| 13:58 | 1,022.00 | 1,022.50 | 1,022.00 | 1,022.00 | 1.0K |
| 14:00 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.6K |
| 14:01 | 1,022.25 | 1,023.00 | 1,022.25 | 1,022.50 | 11.3K |
| 14:02 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 6.5K |
| 14:03 | 1,022.25 | 1,022.25 | 1,022.25 | 1,022.25 | 0.3K |
| 14:04 | 1,022.50 | 1,023.00 | 1,022.50 | 1,023.00 | 2.6K |
| 14:05 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.9K |
| 14:06 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |
| 14:07 | 1,022.50 | 1,022.50 | 1,022.00 | 1,022.00 | 4.6K |
| 14:08 | 1,021.50 | 1,021.50 | 1,021.00 | 1,021.00 | 7.0K |
| 14:10 | 1,021.00 | 1,021.00 | 1,020.50 | 1,020.50 | 2.2K |
| 14:11 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 3.8K |
| 14:13 | 1,021.00 | 1,021.00 | 1,020.50 | 1,020.61 | 1.3K |
| 14:14 | 1,020.75 | 1,021.00 | 1,020.75 | 1,021.00 | 38.7K |
| 14:16 | 1,021.25 | 1,022.00 | 1,021.25 | 1,022.00 | 4.1K |
| 14:19 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 2.6K |
| 14:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 14:21 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1.9K |
| 14:23 | 1,021.00 | 1,021.00 | 1,020.66 | 1,020.66 | 3.3K |
| 14:24 | 1,020.50 | 1,020.50 | 1,020.18 | 1,020.18 | 4.8K |
| 14:26 | 1,020.15 | 1,020.15 | 1,020.15 | 1,020.15 | 0.6K |
| 14:27 | 1,020.25 | 1,020.25 | 1,019.50 | 1,019.50 | 3.0K |
| 14:28 | 1,019.50 | 1,020.00 | 1,019.50 | 1,020.00 | 4.7K |
| 14:29 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 1.8K |
| 14:30 | 1,019.50 | 1,021.50 | 1,019.50 | 1,021.50 | 11.6K |
| 14:31 | 1,021.00 | 1,021.50 | 1,021.00 | 1,021.50 | 3.4K |
| 14:32 | 1,021.50 | 1,022.50 | 1,021.50 | 1,021.50 | 7.2K |
| 14:33 | 1,022.00 | 1,022.00 | 1,021.50 | 1,021.50 | 1.9K |
| 14:34 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 8.6K |
| 14:35 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 2.5K |
| 14:36 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 14:37 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.9K |
| 14:38 | 1,024.50 | 1,025.00 | 1,024.50 | 1,025.00 | 2.3K |
| 14:39 | 1,025.50 | 1,025.50 | 1,025.00 | 1,025.00 | 9.0K |
| 14:40 | 1,025.00 | 1,025.50 | 1,025.00 | 1,025.50 | 1.3K |
| 14:41 | 1,025.50 | 1,025.50 | 1,024.00 | 1,024.00 | 11.0K |
| 14:42 | 1,023.50 | 1,025.95 | 1,023.50 | 1,025.95 | 1.3K |
| 14:43 | 1,024.00 | 1,024.00 | 1,023.50 | 1,023.50 | 7.1K |
| 14:44 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 1.6K |
| 14:45 | 1,023.50 | 1,023.50 | 1,022.50 | 1,022.50 | 14.6K |
| 14:46 | 1,022.65 | 1,022.65 | 1,022.35 | 1,022.50 | 2.8K |
| 14:47 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 0.2K |
| 14:48 | 1,022.50 | 1,023.00 | 1,022.50 | 1,022.50 | 3.8K |
| 14:49 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1.3K |
| 14:50 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.1K |
| 14:51 | 1,022.50 | 1,022.50 | 1,021.50 | 1,022.00 | 0.5K |
| 14:52 | 1,022.00 | 1,022.50 | 1,022.00 | 1,022.00 | 1.9K |
| 14:53 | 1,021.50 | 1,022.00 | 1,021.50 | 1,022.00 | 4.1K |
| 14:54 | 1,022.00 | 1,022.00 | 1,021.75 | 1,022.00 | 1.3K |
| 14:55 | 1,022.15 | 1,022.15 | 1,022.00 | 1,022.00 | 1.3K |
| 14:56 | 1,021.85 | 1,021.85 | 1,021.50 | 1,021.50 | 0.5K |
| 14:57 | 1,022.00 | 1,022.00 | 1,021.79 | 1,021.79 | 2.7K |
| 14:59 | 1,021.00 | 1,022.50 | 1,021.00 | 1,022.50 | 7.6K |
| 15:00 | 1,021.50 | 1,021.50 | 1,020.50 | 1,020.66 | 7.7K |
| 15:01 | 1,020.79 | 1,020.79 | 1,020.50 | 1,020.50 | 0.6K |
| 15:02 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 2.3K |
| 15:03 | 1,020.00 | 1,020.50 | 1,020.00 | 1,020.00 | 1.9K |
| 15:04 | 1,020.50 | 1,021.50 | 1,020.50 | 1,021.50 | 3.1K |
| 15:05 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.7K |
| 15:06 | 1,021.50 | 1,021.50 | 1,021.50 | 1,021.50 | 1.0K |
| 15:07 | 1,021.65 | 1,021.65 | 1,021.65 | 1,021.65 | 0.7K |
| 15:08 | 1,021.65 | 1,022.00 | 1,021.65 | 1,022.00 | 3.1K |
| 15:09 | 1,021.80 | 1,022.00 | 1,021.61 | 1,022.00 | 8.9K |
| 15:10 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 1.1K |
| 15:11 | 1,022.50 | 1,022.83 | 1,022.50 | 1,022.83 | 0.6K |
| 15:13 | 1,022.65 | 1,023.00 | 1,022.65 | 1,023.00 | 0.8K |
| 15:14 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 5.3K |
| 15:15 | 1,023.50 | 1,024.00 | 1,023.50 | 1,024.00 | 8.7K |
| 15:16 | 1,024.14 | 1,024.14 | 1,024.14 | 1,024.14 | 0.1K |
| 15:18 | 1,024.00 | 1,024.50 | 1,023.80 | 1,024.50 | 15.4K |
| 15:19 | 1,024.00 | 1,024.50 | 1,024.00 | 1,024.00 | 9.7K |
| 15:20 | 1,024.06 | 1,024.06 | 1,023.00 | 1,023.15 | 15.8K |
| 15:21 | 1,023.50 | 1,023.50 | 1,023.25 | 1,023.25 | 4.9K |
| 15:22 | 1,023.00 | 1,023.50 | 1,023.00 | 1,023.50 | 0.8K |
| 15:23 | 1,023.35 | 1,023.35 | 1,023.35 | 1,023.35 | 0.1K |
| 15:24 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.5K |
| 15:25 | 1,022.76 | 1,022.76 | 1,022.76 | 1,022.76 | 0.3K |
| 15:26 | 1,023.00 | 1,023.00 | 1,022.71 | 1,022.71 | 1.3K |
| 15:27 | 1,022.50 | 1,022.50 | 1,022.50 | 1,022.50 | 6.5K |
| 15:28 | 1,024.00 | 1,024.50 | 1,024.00 | 1,024.50 | 3.2K |
| 15:29 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 0.7K |
| 15:30 | 1,025.00 | 1,025.00 | 1,024.50 | 1,024.51 | 3.0K |
| 15:31 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 6.5K |
| 15:32 | 1,024.00 | 1,024.50 | 1,023.50 | 1,024.50 | 28.6K |
| 15:33 | 1,024.25 | 1,024.25 | 1,024.00 | 1,024.21 | 2.1K |
| 15:34 | 1,024.50 | 1,024.50 | 1,024.50 | 1,024.50 | 4.3K |
| 15:35 | 1,024.50 | 1,024.62 | 1,024.50 | 1,024.62 | 0.9K |
| 15:36 | 1,025.00 | 1,025.50 | 1,025.00 | 1,025.50 | 4.8K |
| 15:37 | 1,025.00 | 1,025.00 | 1,024.64 | 1,025.00 | 5.0K |
| 15:38 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4.5K |
| 15:40 | 1,024.50 | 1,025.00 | 1,024.50 | 1,025.00 | 6.7K |
| 15:41 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 23.4K |
| 15:42 | 1,025.00 | 1,025.50 | 1,024.15 | 1,025.34 | 6.3K |
| 15:43 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 2.9K |
| 15:44 | 1,025.50 | 1,026.00 | 1,025.50 | 1,025.50 | 6.7K |
| 15:45 | 1,025.00 | 1,025.13 | 1,025.00 | 1,025.00 | 5.5K |
| 15:46 | 1,025.50 | 1,025.50 | 1,025.00 | 1,025.50 | 1.9K |
| 15:47 | 1,024.50 | 1,025.00 | 1,024.50 | 1,025.00 | 8.8K |
| 15:50 | 1,025.50 | 1,025.65 | 1,025.50 | 1,025.65 | 0.8K |
| 15:52 | 1,026.00 | 1,028.50 | 1,026.00 | 1,028.12 | 56.9K |
| 15:53 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 0.3K |
| 15:54 | 1,028.00 | 1,028.50 | 1,028.00 | 1,028.50 | 4.7K |
| 15:55 | 1,027.50 | 1,027.50 | 1,026.50 | 1,026.50 | 13.6K |
| 15:56 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 4.7K |
| 15:57 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 5.9K |
| 15:58 | 1,026.50 | 1,027.00 | 1,026.50 | 1,026.84 | 6.3K |
| 15:59 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 3.2K |
| 16:00 | 1,027.00 | 1,028.00 | 1,027.00 | 1,027.67 | 8.2K |
| 16:01 | 1,028.00 | 1,028.50 | 1,027.50 | 1,028.00 | 13.6K |
| 16:03 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 4.0K |
| 16:04 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 5.8K |
| 16:05 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 6.5K |
| 16:06 | 1,027.50 | 1,028.00 | 1,027.50 | 1,028.00 | 2.3K |
| 16:07 | 1,028.00 | 1,028.00 | 1,027.50 | 1,027.50 | 0.3K |
| 16:08 | 1,027.50 | 1,027.50 | 1,027.38 | 1,027.38 | 7.2K |
| 16:09 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 2.8K |
| 16:10 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 5.6K |
| 16:11 | 1,027.75 | 1,027.75 | 1,027.75 | 1,027.75 | 4.3K |
| 16:12 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 8.2K |
| 16:13 | 1,027.50 | 1,027.50 | 1,027.50 | 1,027.50 | 6.9K |
| 16:14 | 1,028.00 | 1,028.00 | 1,027.75 | 1,027.75 | 1.5K |
| 16:15 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 11.5K |
| 16:16 | 1,029.00 | 1,029.00 | 1,028.50 | 1,029.00 | 11.0K |
| 16:17 | 1,029.00 | 1,029.00 | 1,028.50 | 1,029.00 | 11.2K |
| 16:18 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.8K |
| 16:19 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 3.1K |
| 16:20 | 1,029.00 | 1,029.00 | 1,028.50 | 1,028.50 | 0.9K |
| 16:21 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 19.8K |
| 16:22 | 1,028.33 | 1,028.50 | 1,028.00 | 1,028.00 | 15.2K |
| 16:23 | 1,028.00 | 1,028.50 | 1,027.50 | 1,028.50 | 33.7K |
| 16:24 | 1,028.50 | 1,028.50 | 1,027.50 | 1,027.50 | 10.0K |
| 16:25 | 1,027.50 | 1,028.00 | 1,027.50 | 1,027.50 | 18.8K |
| 16:26 | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.32 | 3.6K |
| 16:27 | 1,027.50 | 1,028.00 | 1,027.50 | 1,028.00 | 16.5K |
| 16:28 | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.00 | 8.5K |
| 16:29 | 1,027.00 | 1,027.50 | 1,026.00 | 1,026.00 | 27.1K |
| 16:35 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 5,858.1K |