1,035.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 1,264.00 | 1,274.50 | 1,256.50 | 1,274.50 | 0.9M |
| 2021-12-30 | 1,273.50 | 1,281.00 | 1,267.50 | 1,275.00 | 1.1M |
| 2021-12-29 | 1,280.50 | 1,304.50 | 1,275.50 | 1,280.00 | 3.4M |
| 2021-12-24 | 1,272.00 | 1,282.00 | 1,272.00 | 1,275.00 | 0.5M |
| 2021-12-23 | 1,268.00 | 1,277.50 | 1,262.50 | 1,275.00 | 4.2M |
| 2021-12-22 | 1,250.50 | 1,265.50 | 1,239.00 | 1,262.50 | 3.6M |
| 2021-12-21 | 1,224.00 | 1,253.00 | 1,222.00 | 1,253.00 | 15.8M |
| 2021-12-20 | 1,238.00 | 1,240.50 | 1,217.00 | 1,217.00 | 5.9M |
| 2021-12-17 | 1,263.50 | 1,283.00 | 1,263.50 | 1,275.00 | 7.6M |
| 2021-12-16 | 1,288.00 | 1,293.50 | 1,265.00 | 1,273.50 | 9.6M |
| 2021-12-15 | 1,273.00 | 1,280.50 | 1,259.50 | 1,265.00 | 8.0M |
| 2021-12-14 | 1,282.50 | 1,290.00 | 1,273.00 | 1,277.50 | 5.5M |
| 2021-12-13 | 1,302.50 | 1,312.00 | 1,274.00 | 1,274.00 | 10.3M |
| 2021-12-10 | 1,302.00 | 1,328.50 | 1,298.00 | 1,298.00 | 8.0M |
| 2021-12-09 | 1,320.50 | 1,330.00 | 1,314.00 | 1,315.00 | 2.5M |
| 2021-12-08 | 1,321.50 | 1,334.00 | 1,303.50 | 1,328.50 | 3.0M |
| 2021-12-07 | 1,320.00 | 1,330.00 | 1,315.50 | 1,320.00 | 8.7M |
| 2021-12-06 | 1,279.00 | 1,313.00 | 1,274.00 | 1,306.50 | 4.0M |
| 2021-12-03 | 1,291.00 | 1,300.00 | 1,274.50 | 1,281.00 | 3.9M |
| 2021-12-02 | 1,291.50 | 1,299.50 | 1,255.50 | 1,270.50 | 4.3M |
| 2021-12-01 | 1,285.00 | 1,316.50 | 1,277.50 | 1,314.00 | 4.5M |
| 2021-11-30 | 1,268.50 | 1,296.00 | 1,260.05 | 1,276.00 | 10.0M |
| 2021-11-29 | 1,315.00 | 1,322.54 | 1,293.00 | 1,294.50 | 6.4M |
| 2021-11-26 | 1,353.50 | 1,354.50 | 1,303.50 | 1,303.50 | 10.4M |
| 2021-11-25 | 1,431.50 | 1,431.50 | 1,415.50 | 1,419.50 | 2.5M |
| 2021-11-24 | 1,437.50 | 1,440.00 | 1,411.50 | 1,431.00 | 10.3M |
| 2021-11-23 | 1,415.50 | 1,443.00 | 1,414.00 | 1,435.00 | 2.4M |
| 2021-11-22 | 1,449.50 | 1,452.00 | 1,422.00 | 1,436.00 | 3.6M |
| 2021-11-19 | 1,470.00 | 1,491.72 | 1,417.50 | 1,451.00 | 5.6M |
| 2021-11-18 | 1,485.00 | 1,504.00 | 1,466.50 | 1,468.00 | 6.0M |
| 2021-11-17 | 1,487.00 | 1,496.50 | 1,483.00 | 1,488.50 | 8.9M |
| 2021-11-16 | 1,499.00 | 1,503.00 | 1,486.00 | 1,492.50 | 2.9M |
| 2021-11-15 | 1,497.50 | 1,508.00 | 1,491.00 | 1,504.00 | 1.6M |
| 2021-11-12 | 1,495.50 | 1,516.50 | 1,489.50 | 1,509.00 | 12.2M |
| 2021-11-11 | 1,497.00 | 1,513.50 | 1,493.00 | 1,499.50 | 2.8M |
| 2021-11-10 | 1,473.50 | 1,498.50 | 1,466.50 | 1,498.50 | 5.1M |
| 2021-11-09 | 1,497.50 | 1,501.00 | 1,480.00 | 1,480.00 | 9.4M |
| 2021-11-08 | 1,475.00 | 1,493.50 | 1,467.00 | 1,489.00 | 2.7M |
| 2021-11-05 | 1,462.00 | 1,478.50 | 1,457.00 | 1,475.50 | 4.9M |
| 2021-11-04 | 1,478.50 | 1,482.00 | 1,463.50 | 1,468.50 | 3.2M |
| 2021-11-03 | 1,464.50 | 1,486.00 | 1,453.00 | 1,476.00 | 3.1M |
| 2021-11-02 | 1,491.50 | 1,496.50 | 1,482.00 | 1,482.00 | 5.3M |
| 2021-11-01 | 1,503.50 | 1,509.00 | 1,491.00 | 1,497.00 | 2.4M |
| 2021-10-29 | 1,480.00 | 1,494.50 | 1,469.00 | 1,494.50 | 4.2M |
| 2021-10-28 | 1,484.00 | 1,488.00 | 1,474.00 | 1,485.50 | 2.0M |
| 2021-10-27 | 1,482.00 | 1,501.00 | 1,480.00 | 1,491.50 | 10.0M |
| 2021-10-26 | 1,466.00 | 1,497.50 | 1,462.00 | 1,489.00 | 3.4M |
| 2021-10-25 | 1,459.00 | 1,480.00 | 1,449.50 | 1,464.00 | 2.4M |
| 2021-10-22 | 1,436.00 | 1,467.50 | 1,434.50 | 1,457.00 | 2.5M |
| 2021-10-21 | 1,435.00 | 1,450.50 | 1,427.50 | 1,450.50 | 3.3M |
| 2021-10-20 | 1,445.00 | 1,452.00 | 1,432.50 | 1,445.00 | 2.6M |
| 2021-10-19 | 1,423.00 | 1,453.50 | 1,416.00 | 1,446.00 | 3.1M |
| 2021-10-18 | 1,442.50 | 1,447.02 | 1,422.00 | 1,433.00 | 2.7M |
| 2021-10-15 | 1,456.00 | 1,471.50 | 1,445.00 | 1,454.50 | 2.7M |
| 2021-10-14 | 1,444.50 | 1,454.50 | 1,438.50 | 1,451.50 | 3.0M |
| 2021-10-13 | 1,451.50 | 1,460.50 | 1,426.50 | 1,435.50 | 8.7M |
| 2021-10-12 | 1,454.50 | 1,468.00 | 1,448.00 | 1,458.00 | 3.7M |
| 2021-10-11 | 1,494.50 | 1,500.50 | 1,479.50 | 1,488.00 | 3.3M |
| 2021-10-08 | 1,507.00 | 1,510.00 | 1,480.00 | 1,501.50 | 4.6M |
| 2021-10-07 | 1,500.00 | 1,519.00 | 1,486.00 | 1,505.00 | 4.6M |
| 2021-10-06 | 1,473.00 | 1,492.00 | 1,453.50 | 1,479.50 | 5.4M |
| 2021-10-05 | 1,449.00 | 1,479.50 | 1,434.50 | 1,473.50 | 10.8M |
| 2021-10-04 | 1,437.00 | 1,454.25 | 1,422.00 | 1,439.00 | 24.9M |
| 2021-10-01 | 1,435.00 | 1,460.00 | 1,427.50 | 1,450.50 | 5.7M |
| 2021-09-30 | 1,458.00 | 1,462.00 | 1,438.00 | 1,455.00 | 4.8M |
| 2021-09-29 | 1,429.00 | 1,447.50 | 1,426.50 | 1,447.50 | 6.8M |
| 2021-09-28 | 1,436.00 | 1,439.00 | 1,406.00 | 1,421.00 | 6.3M |
| 2021-09-27 | 1,412.50 | 1,443.00 | 1,410.50 | 1,429.00 | 7.2M |
| 2021-09-24 | 1,378.50 | 1,392.00 | 1,366.50 | 1,392.00 | 8.6M |
| 2021-09-23 | 1,434.00 | 1,442.50 | 1,390.00 | 1,390.00 | 5.8M |
| 2021-09-22 | 1,381.50 | 1,423.50 | 1,381.50 | 1,421.00 | 4.4M |
| 2021-09-21 | 1,328.00 | 1,371.00 | 1,328.00 | 1,363.50 | 9.0M |
| 2021-09-20 | 1,400.50 | 1,402.50 | 1,313.00 | 1,324.50 | 10.5M |
| 2021-09-17 | 1,462.00 | 1,468.50 | 1,439.05 | 1,445.50 | 7.2M |
| 2021-09-16 | 1,464.00 | 1,468.00 | 1,448.00 | 1,462.00 | 6.7M |
| 2021-09-15 | 1,446.00 | 1,465.00 | 1,441.01 | 1,451.00 | 5.5M |
| 2021-09-14 | 1,471.50 | 1,474.00 | 1,435.75 | 1,451.50 | 3.5M |
| 2021-09-13 | 1,475.00 | 1,499.50 | 1,474.26 | 1,479.00 | 4.8M |
| 2021-09-10 | 1,489.00 | 1,502.50 | 1,475.50 | 1,484.00 | 3.0M |
| 2021-09-09 | 1,512.50 | 1,512.50 | 1,478.50 | 1,484.50 | 18.6M |
| 2021-09-08 | 1,538.00 | 1,554.50 | 1,519.50 | 1,531.00 | 6.0M |
| 2021-09-07 | 1,551.00 | 1,555.00 | 1,545.00 | 1,552.50 | 3.3M |
| 2021-09-06 | 1,542.50 | 1,566.00 | 1,539.76 | 1,553.50 | 2.8M |
| 2021-09-03 | 1,532.00 | 1,542.00 | 1,522.50 | 1,537.00 | 9.0M |
| 2021-09-02 | 1,479.00 | 1,541.50 | 1,475.00 | 1,536.50 | 4.1M |
| 2021-09-01 | 1,510.00 | 1,510.00 | 1,473.09 | 1,481.00 | 4.5M |
| 2021-08-31 | 1,464.45 | 1,469.29 | 1,446.32 | 1,464.94 | 5.8M |
| 2021-08-27 | 1,477.99 | 1,491.05 | 1,458.17 | 1,476.54 | 5.7M |
| 2021-08-26 | 1,476.54 | 1,493.46 | 1,472.19 | 1,480.89 | 2.7M |
| 2021-08-25 | 1,472.19 | 1,496.85 | 1,466.87 | 1,491.05 | 7.5M |
| 2021-08-24 | 1,449.95 | 1,470.26 | 1,431.09 | 1,470.26 | 4.5M |
| 2021-08-23 | 1,440.28 | 1,454.30 | 1,436.90 | 1,445.60 | 3.8M |
| 2021-08-20 | 1,401.60 | 1,406.44 | 1,389.03 | 1,406.44 | 3.6M |
| 2021-08-19 | 1,411.76 | 1,417.07 | 1,388.55 | 1,399.19 | 2.4M |
| 2021-08-18 | 1,426.74 | 1,431.58 | 1,396.28 | 1,431.58 | 6.3M |
| 2021-08-17 | 1,399.19 | 1,426.26 | 1,381.78 | 1,422.88 | 3.6M |
| 2021-08-16 | 1,456.72 | 1,459.14 | 1,399.19 | 1,411.76 | 14.1M |
| 2021-08-13 | 1,452.85 | 1,492.50 | 1,445.12 | 1,468.32 | 4.3M |
| 2021-08-12 | 1,437.38 | 1,456.26 | 1,427.23 | 1,448.50 | 7.1M |
| 2021-08-11 | 1,421.43 | 1,447.05 | 1,394.83 | 1,440.28 | 4.8M |
| 2021-08-10 | 1,380.81 | 1,410.31 | 1,376.95 | 1,403.54 | 3.3M |
| 2021-08-09 | 1,374.53 | 1,382.26 | 1,364.37 | 1,375.98 | 1.9M |
| 2021-08-06 | 1,346.49 | 1,394.83 | 1,340.69 | 1,379.36 | 4.7M |
| 2021-08-05 | 1,349.12 | 1,358.09 | 1,330.05 | 1,343.59 | 3.6M |
| 2021-08-04 | 1,352.29 | 1,362.92 | 1,333.92 | 1,346.00 | 4.7M |
| 2021-08-03 | 1,320.86 | 1,357.12 | 1,294.27 | 1,332.47 | 3.6M |
| 2021-08-02 | 1,322.31 | 1,342.62 | 1,315.54 | 1,318.44 | 4.4M |
| 2021-07-30 | 1,314.58 | 1,329.56 | 1,306.84 | 1,311.68 | 2.6M |
| 2021-07-29 | 1,308.29 | 1,337.30 | 1,305.87 | 1,329.08 | 3.1M |
| 2021-07-28 | 1,289.44 | 1,309.74 | 1,289.44 | 1,297.65 | 3.0M |
| 2021-07-27 | 1,316.51 | 1,316.51 | 1,281.70 | 1,292.34 | 2.8M |
| 2021-07-26 | 1,307.81 | 1,327.63 | 1,287.99 | 1,321.35 | 3.6M |
| 2021-07-23 | 1,322.31 | 1,331.98 | 1,310.23 | 1,319.41 | 2.9M |
| 2021-07-22 | 1,331.01 | 1,337.78 | 1,307.32 | 1,311.19 | 4.1M |
| 2021-07-21 | 1,278.32 | 1,327.63 | 1,278.32 | 1,322.31 | 3.3M |
| 2021-07-20 | 1,276.38 | 1,284.12 | 1,251.72 | 1,273.96 | 5.1M |
| 2021-07-19 | 1,297.17 | 1,301.04 | 1,255.59 | 1,263.33 | 4.0M |
| 2021-07-16 | 1,332.95 | 1,351.32 | 1,312.16 | 1,316.51 | 3.1M |
| 2021-07-15 | 1,316.03 | 1,355.19 | 1,309.26 | 1,320.86 | 4.8M |
| 2021-07-14 | 1,303.94 | 1,314.58 | 1,295.72 | 1,299.59 | 2.9M |
| 2021-07-13 | 1,333.92 | 1,336.82 | 1,310.71 | 1,314.09 | 3.2M |
| 2021-07-12 | 1,327.15 | 1,336.33 | 1,303.94 | 1,331.01 | 4.9M |
| 2021-07-09 | 1,305.39 | 1,333.92 | 1,298.14 | 1,333.43 | 4.0M |
| 2021-07-08 | 1,334.88 | 1,335.37 | 1,284.12 | 1,297.65 | 3.3M |
| 2021-07-07 | 1,342.13 | 1,353.25 | 1,336.33 | 1,346.97 | 2.2M |
| 2021-07-06 | 1,357.61 | 1,370.66 | 1,332.47 | 1,339.72 | 3.6M |
| 2021-07-05 | 1,342.62 | 1,366.79 | 1,335.36 | 1,361.96 | 1.4M |
| 2021-07-02 | 1,351.80 | 1,359.06 | 1,339.23 | 1,345.52 | 2.7M |
| 2021-07-01 | 1,345.04 | 1,361.19 | 1,339.23 | 1,346.49 | 3.8M |
| 2021-06-30 | 1,377.43 | 1,379.36 | 1,316.03 | 1,328.11 | 4.6M |
| 2021-06-29 | 1,367.76 | 1,393.87 | 1,367.76 | 1,377.91 | 2.4M |
| 2021-06-28 | 1,393.38 | 1,399.19 | 1,368.24 | 1,368.24 | 2.9M |
| 2021-06-25 | 1,399.67 | 1,404.02 | 1,384.68 | 1,402.09 | 1.8M |
| 2021-06-24 | 1,382.75 | 1,397.73 | 1,375.98 | 1,395.32 | 5.1M |
| 2021-06-23 | 1,384.68 | 1,395.32 | 1,375.98 | 1,380.33 | 2.0M |
| 2021-06-22 | 1,415.14 | 1,421.43 | 1,382.26 | 1,387.58 | 2.7M |
| 2021-06-21 | 1,384.20 | 1,410.79 | 1,370.66 | 1,408.37 | 3.9M |
| 2021-06-18 | 1,427.71 | 1,437.86 | 1,392.90 | 1,397.25 | 6.0M |
| 2021-06-17 | 1,449.47 | 1,461.07 | 1,430.61 | 1,437.86 | 4.3M |
| 2021-06-16 | 1,457.69 | 1,477.51 | 1,446.57 | 1,454.30 | 2.1M |
| 2021-06-15 | 1,446.57 | 1,465.42 | 1,436.90 | 1,451.88 | 2.6M |
| 2021-06-14 | 1,447.53 | 1,456.24 | 1,435.93 | 1,435.93 | 2.1M |
| 2021-06-11 | 1,425.78 | 1,451.40 | 1,418.52 | 1,439.80 | 2.8M |
| 2021-06-10 | 1,406.44 | 1,432.06 | 1,403.54 | 1,424.33 | 3.4M |
| 2021-06-09 | 1,417.56 | 1,419.01 | 1,401.12 | 1,403.54 | 2.6M |
| 2021-06-08 | 1,424.81 | 1,431.58 | 1,416.59 | 1,421.43 | 2.9M |
| 2021-06-07 | 1,432.55 | 1,443.18 | 1,421.91 | 1,426.26 | 1.7M |
| 2021-06-04 | 1,431.58 | 1,440.46 | 1,415.62 | 1,424.81 | 2.0M |
| 2021-06-03 | 1,462.52 | 1,464.94 | 1,427.71 | 1,438.83 | 2.2M |
| 2021-06-02 | 1,446.08 | 1,463.97 | 1,443.91 | 1,463.00 | 1.9M |
| 2021-06-01 | 1,450.43 | 1,468.81 | 1,437.38 | 1,446.57 | 4.2M |
| 2021-05-28 | 1,498.78 | 1,498.78 | 1,451.37 | 1,451.40 | 3.2M |
| 2021-05-27 | 1,437.86 | 1,471.22 | 1,434.96 | 1,450.43 | 9.8M |
| 2021-05-26 | 1,462.04 | 1,467.84 | 1,435.45 | 1,444.15 | 2.8M |
| 2021-05-25 | 1,457.69 | 1,470.74 | 1,449.47 | 1,465.42 | 3.5M |
| 2021-05-24 | 1,452.85 | 1,458.17 | 1,438.35 | 1,456.24 | 1.5M |
| 2021-05-21 | 1,443.67 | 1,449.47 | 1,428.19 | 1,448.02 | 3.7M |
| 2021-05-20 | 1,444.15 | 1,446.57 | 1,416.59 | 1,444.15 | 2.9M |
| 2021-05-19 | 1,431.09 | 1,441.73 | 1,409.82 | 1,427.23 | 2.4M |
| 2021-05-18 | 1,463.49 | 1,469.29 | 1,447.05 | 1,450.43 | 2.5M |
| 2021-05-17 | 1,469.77 | 1,480.89 | 1,440.28 | 1,446.08 | 2.5M |
| 2021-05-14 | 1,452.85 | 1,470.01 | 1,440.76 | 1,464.45 | 3.0M |
| 2021-05-13 | 1,455.75 | 1,467.36 | 1,384.20 | 1,426.74 | 5.5M |
| 2021-05-12 | 1,466.39 | 1,481.38 | 1,455.75 | 1,474.61 | 4.0M |
| 2021-05-11 | 1,506.03 | 1,514.74 | 1,462.03 | 1,469.29 | 4.0M |
| 2021-05-10 | 1,536.49 | 1,545.68 | 1,521.51 | 1,533.11 | 2.7M |
| 2021-05-07 | 1,516.67 | 1,537.46 | 1,504.58 | 1,526.82 | 4.3M |
| 2021-05-06 | 1,485.24 | 1,508.45 | 1,476.54 | 1,508.45 | 3.3M |
| 2021-05-05 | 1,477.03 | 1,486.69 | 1,466.39 | 1,481.86 | 5.1M |
| 2021-05-04 | 1,474.61 | 1,494.91 | 1,462.04 | 1,465.42 | 5.0M |
| 2021-04-30 | 1,471.71 | 1,492.98 | 1,469.77 | 1,483.79 | 3.3M |
| 2021-04-29 | 1,495.88 | 1,498.78 | 1,473.16 | 1,475.09 | 2.6M |
| 2021-04-28 | 1,475.57 | 1,495.88 | 1,471.70 | 1,487.18 | 2.9M |
| 2021-04-27 | 1,475.09 | 1,480.41 | 1,460.10 | 1,471.22 | 4.3M |
| 2021-04-26 | 1,458.17 | 1,476.11 | 1,440.76 | 1,474.61 | 2.7M |
| 2021-04-23 | 1,432.55 | 1,460.34 | 1,428.68 | 1,460.10 | 4.2M |
| 2021-04-22 | 1,448.98 | 1,450.43 | 1,427.47 | 1,442.21 | 5.6M |
| 2021-04-21 | 1,451.40 | 1,462.04 | 1,435.45 | 1,443.18 | 3.8M |
| 2021-04-20 | 1,507.00 | 1,507.48 | 1,447.29 | 1,448.98 | 6.6M |
| 2021-04-19 | 1,496.36 | 1,510.39 | 1,493.95 | 1,502.65 | 4.0M |
| 2021-04-16 | 1,527.31 | 1,527.31 | 1,495.88 | 1,501.20 | 5.8M |
| 2021-04-15 | 1,516.67 | 1,525.86 | 1,508.45 | 1,518.60 | 4.1M |
| 2021-04-14 | 1,514.25 | 1,516.67 | 1,503.13 | 1,507.97 | 2.0M |
| 2021-04-13 | 1,500.72 | 1,512.32 | 1,495.88 | 1,508.45 | 2.4M |
| 2021-04-12 | 1,502.17 | 1,507.48 | 1,482.34 | 1,501.20 | 3.6M |
| 2021-04-09 | 1,503.13 | 1,512.32 | 1,487.66 | 1,506.03 | 3.1M |
| 2021-04-08 | 1,518.12 | 1,528.76 | 1,480.46 | 1,498.30 | 3.8M |
| 2021-04-07 | 1,505.55 | 1,531.66 | 1,499.27 | 1,515.22 | 3.5M |
| 2021-04-06 | 1,512.80 | 1,527.31 | 1,497.33 | 1,498.30 | 9.0M |
| 2021-04-01 | 1,498.78 | 1,516.19 | 1,487.18 | 1,500.23 | 2.9M |
| 2021-03-31 | 1,518.12 | 1,533.59 | 1,487.71 | 1,489.60 | 6.2M |
| 2021-03-30 | 1,505.07 | 1,532.63 | 1,500.23 | 1,525.37 | 3.7M |
| 2021-03-29 | 1,509.90 | 1,511.35 | 1,489.60 | 1,492.50 | 3.7M |
| 2021-03-26 | 1,521.99 | 1,531.17 | 1,504.10 | 1,512.80 | 4.5M |
| 2021-03-25 | 1,481.86 | 1,514.74 | 1,478.96 | 1,513.29 | 4.1M |
| 2021-03-24 | 1,474.61 | 1,504.58 | 1,466.39 | 1,502.17 | 14.6M |
| 2021-03-23 | 1,477.51 | 1,495.88 | 1,469.77 | 1,494.91 | 4.3M |
| 2021-03-22 | 1,464.45 | 1,484.28 | 1,449.95 | 1,476.54 | 3.3M |
| 2021-03-19 | 1,483.79 | 1,505.55 | 1,463.49 | 1,479.44 | 11.9M |
| 2021-03-18 | 1,492.98 | 1,514.74 | 1,463.97 | 1,509.42 | 5.3M |
| 2021-03-17 | 1,508.45 | 1,517.64 | 1,479.44 | 1,486.21 | 4.1M |
| 2021-03-16 | 1,504.10 | 1,528.76 | 1,497.81 | 1,508.93 | 5.1M |
| 2021-03-15 | 1,491.05 | 1,496.36 | 1,485.73 | 1,493.95 | 6.3M |
| 2021-03-12 | 1,459.62 | 1,490.08 | 1,459.62 | 1,488.63 | 2.7M |
| 2021-03-11 | 1,470.26 | 1,472.19 | 1,442.21 | 1,470.74 | 3.4M |
| 2021-03-10 | 1,478.48 | 1,511.84 | 1,466.39 | 1,466.39 | 5.2M |
| 2021-03-09 | 1,459.62 | 1,498.78 | 1,449.95 | 1,495.88 | 8.3M |
| 2021-03-08 | 1,437.86 | 1,460.10 | 1,426.26 | 1,459.62 | 5.1M |
| 2021-03-05 | 1,406.92 | 1,444.63 | 1,405.95 | 1,421.91 | 5.7M |
| 2021-03-04 | 1,401.12 | 1,436.41 | 1,401.12 | 1,426.74 | 5.6M |
| 2021-03-03 | 1,419.97 | 1,461.55 | 1,417.07 | 1,435.45 | 7.2M |
| 2021-03-02 | 1,411.76 | 1,448.98 | 1,404.02 | 1,434.96 | 6.0M |
| 2021-03-01 | 1,390.00 | 1,405.95 | 1,387.10 | 1,405.95 | 3.9M |
| 2021-02-26 | 1,365.34 | 1,397.25 | 1,347.45 | 1,361.96 | 5.8M |
| 2021-02-25 | 1,392.42 | 1,413.69 | 1,382.26 | 1,402.57 | 5.1M |
| 2021-02-24 | 1,367.28 | 1,388.07 | 1,356.64 | 1,383.71 | 3.5M |
| 2021-02-23 | 1,371.14 | 1,380.81 | 1,361.96 | 1,373.08 | 5.7M |
| 2021-02-22 | 1,359.54 | 1,381.30 | 1,338.75 | 1,379.36 | 4.7M |
| 2021-02-19 | 1,332.95 | 1,371.14 | 1,329.08 | 1,369.21 | 5.5M |
| 2021-02-18 | 1,348.90 | 1,348.90 | 1,330.53 | 1,336.82 | 3.7M |
| 2021-02-17 | 1,349.87 | 1,358.57 | 1,339.94 | 1,352.77 | 7.2M |
| 2021-02-16 | 1,330.53 | 1,353.74 | 1,327.96 | 1,349.87 | 5.7M |
| 2021-02-15 | 1,294.75 | 1,334.88 | 1,291.85 | 1,329.08 | 4.0M |
| 2021-02-12 | 1,237.70 | 1,289.66 | 1,234.80 | 1,284.12 | 3.9M |
| 2021-02-11 | 1,247.37 | 1,263.33 | 1,241.57 | 1,247.37 | 4.1M |
| 2021-02-10 | 1,246.89 | 1,257.04 | 1,216.43 | 1,252.69 | 9.9M |
| 2021-02-09 | 1,203.86 | 1,233.84 | 1,194.67 | 1,229.00 | 5.7M |
| 2021-02-08 | 1,194.19 | 1,211.11 | 1,190.32 | 1,199.99 | 7.0M |
| 2021-02-05 | 1,196.61 | 1,210.39 | 1,169.05 | 1,179.69 | 6.2M |
| 2021-02-04 | 1,177.75 | 1,193.71 | 1,167.59 | 1,187.42 | 6.0M |
| 2021-02-03 | 1,188.87 | 1,197.76 | 1,160.82 | 1,168.08 | 3.8M |
| 2021-02-02 | 1,147.78 | 1,178.24 | 1,141.16 | 1,157.93 | 5.1M |
| 2021-02-01 | 1,131.82 | 1,150.46 | 1,119.74 | 1,135.69 | 9.1M |
| 2021-01-29 | 1,169.53 | 1,177.75 | 1,133.76 | 1,133.76 | 7.3M |
| 2021-01-28 | 1,270.58 | 1,281.22 | 1,146.81 | 1,195.16 | 10.5M |
| 2021-01-27 | 1,317.96 | 1,323.76 | 1,284.12 | 1,296.69 | 5.3M |
| 2021-01-26 | 1,311.68 | 1,339.23 | 1,302.79 | 1,327.15 | 6.3M |
| 2021-01-25 | 1,350.35 | 1,353.74 | 1,304.42 | 1,312.16 | 3.5M |
| 2021-01-22 | 1,358.09 | 1,361.96 | 1,335.37 | 1,348.90 | 4.6M |
| 2021-01-21 | 1,377.43 | 1,393.87 | 1,375.98 | 1,378.88 | 2.7M |
| 2021-01-20 | 1,388.07 | 1,395.32 | 1,367.28 | 1,373.56 | 5.9M |
| 2021-01-19 | 1,387.58 | 1,392.90 | 1,368.73 | 1,387.10 | 5.5M |
| 2021-01-18 | 1,377.91 | 1,388.55 | 1,364.37 | 1,374.04 | 1.5M |
| 2021-01-15 | 1,377.43 | 1,389.03 | 1,361.96 | 1,383.23 | 4.2M |
| 2021-01-14 | 1,372.11 | 1,388.07 | 1,369.21 | 1,384.68 | 4.4M |
| 2021-01-13 | 1,378.40 | 1,381.78 | 1,365.34 | 1,367.76 | 2.7M |
| 2021-01-12 | 1,373.08 | 1,386.61 | 1,360.99 | 1,380.81 | 2.8M |
| 2021-01-11 | 1,376.46 | 1,378.88 | 1,353.74 | 1,373.56 | 4.0M |
| 2021-01-08 | 1,410.31 | 1,410.79 | 1,376.95 | 1,382.75 | 3.3M |
| 2021-01-07 | 1,414.17 | 1,414.17 | 1,373.08 | 1,392.42 | 5.6M |
| 2021-01-06 | 1,364.86 | 1,409.82 | 1,351.80 | 1,401.60 | 5.6M |
| 2021-01-05 | 1,324.73 | 1,361.96 | 1,324.73 | 1,333.92 | 2.8M |
| 2021-01-04 | 1,326.66 | 1,371.14 | 1,302.97 | 1,338.27 | 8.2M |