Prudential PLC (PRU)

PRU
🏛️ 영국 →
1,035.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,032.50 1,033.50 1,031.50 1,033.00 15.4K
08:01 1,033.00 1,035.00 1,033.00 1,035.00 1.5K
08:02 1,034.50 1,034.50 1,032.50 1,034.00 7.1K
08:03 1,033.93 1,033.93 1,033.93 1,033.93 0.1K
08:04 1,033.84 1,036.00 1,033.84 1,036.00 3.7K
08:05 1,034.50 1,034.50 1,032.50 1,033.00 4.1K
08:06 1,033.00 1,033.00 1,033.00 1,033.00 0.2K
08:08 1,034.00 1,034.00 1,034.00 1,034.00 0.9K
08:09 1,034.50 1,035.50 1,034.50 1,035.50 5.1K
08:10 1,035.50 1,036.00 1,035.00 1,035.50 5.2K
08:11 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
08:12 1,035.50 1,035.50 1,034.50 1,034.50 5.9K
08:13 1,034.50 1,034.50 1,034.50 1,034.50 1.2K
08:15 1,034.00 1,035.00 1,034.00 1,035.00 0.5K
08:16 1,033.50 1,033.50 1,033.00 1,033.00 5.9K
08:17 1,033.00 1,033.00 1,033.00 1,033.00 1.4K
08:18 1,033.00 1,034.00 1,033.00 1,034.00 1.7K
08:19 1,033.00 1,033.00 1,032.50 1,033.00 1.7K
08:20 1,032.00 1,032.50 1,032.00 1,032.00 2.7K
08:21 1,031.50 1,031.50 1,031.50 1,031.50 0.9K
08:22 1,031.00 1,031.00 1,031.00 1,031.00 1.5K
08:23 1,031.00 1,032.00 1,031.00 1,032.00 1.2K
08:24 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
08:25 1,032.00 1,032.00 1,032.00 1,032.00 0.8K
08:26 1,030.89 1,032.50 1,030.50 1,030.50 4.6K
08:27 1,030.50 1,032.00 1,030.50 1,031.50 3.0K
08:28 1,031.00 1,031.00 1,031.00 1,031.00 1.5K
08:29 1,031.50 1,032.00 1,031.50 1,031.50 3.0K
08:30 1,032.50 1,033.00 1,032.50 1,033.00 1.8K
08:31 1,032.50 1,032.50 1,032.00 1,032.00 1.9K
08:32 1,032.50 1,032.50 1,032.00 1,032.00 5.4K
08:34 1,032.50 1,032.50 1,031.50 1,031.50 0.4K
08:35 1,032.50 1,033.00 1,032.50 1,033.00 3.1K
08:36 1,033.50 1,034.00 1,033.50 1,034.00 2.7K
08:37 1,034.00 1,034.00 1,034.00 1,034.00 0.9K
08:38 1,033.00 1,033.00 1,032.50 1,032.50 3.7K
08:39 1,032.92 1,032.92 1,032.92 1,032.92 0.2K
08:40 1,032.50 1,033.00 1,032.50 1,033.00 0.2K
08:41 1,032.50 1,032.50 1,031.50 1,032.00 8.1K
08:42 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
08:43 1,032.80 1,032.80 1,032.00 1,032.00 2.5K
08:44 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
08:45 1,033.50 1,033.50 1,033.50 1,033.50 1.9K
08:46 1,033.67 1,034.00 1,033.67 1,034.00 1.0K
08:47 1,033.00 1,033.65 1,033.00 1,033.00 5.0K
08:48 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
08:49 1,032.81 1,032.81 1,032.81 1,032.81 0.1K
08:50 1,033.50 1,034.00 1,033.50 1,034.00 3.3K
08:51 1,033.50 1,033.50 1,033.50 1,033.50 1.4K
08:53 1,033.31 1,033.50 1,033.31 1,033.50 0.2K
08:54 1,033.50 1,033.70 1,033.50 1,033.70 0.6K
08:55 1,034.00 1,034.00 1,033.50 1,033.50 0.3K
08:58 1,033.31 1,033.31 1,033.31 1,033.31 0.2K
08:59 1,033.00 1,033.00 1,033.00 1,033.00 2.1K
09:01 1,033.00 1,033.00 1,032.19 1,032.19 9.6K
09:02 1,032.00 1,033.00 1,032.00 1,033.00 1.8K
09:03 1,033.50 1,033.50 1,033.35 1,033.35 1.3K
09:04 1,033.00 1,033.50 1,033.00 1,033.50 2.2K
09:05 1,033.50 1,033.50 1,033.50 1,033.50 0.0K
09:06 1,034.00 1,034.00 1,033.50 1,033.50 1.0K
09:07 1,033.65 1,033.65 1,033.65 1,033.65 0.0K
09:08 1,034.00 1,034.00 1,033.50 1,033.50 0.9K
09:09 1,033.65 1,033.65 1,033.00 1,033.00 1.6K
09:10 1,033.50 1,033.50 1,033.00 1,033.00 1.7K
09:11 1,033.50 1,033.50 1,032.83 1,032.83 0.1K
09:12 1,033.00 1,033.00 1,033.00 1,033.00 1.0K
09:13 1,033.50 1,033.50 1,033.00 1,033.36 0.5K
09:14 1,033.75 1,033.75 1,033.75 1,033.75 0.3K
09:15 1,034.00 1,034.00 1,033.31 1,033.31 0.4K
09:16 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
09:17 1,034.00 1,034.00 1,033.50 1,033.50 1.9K
09:18 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
09:20 1,033.00 1,033.00 1,031.50 1,031.50 4.3K
09:21 1,032.50 1,033.50 1,032.50 1,033.50 3.0K
09:22 1,033.00 1,033.00 1,033.00 1,033.00 1.8K
09:23 1,033.00 1,033.00 1,032.50 1,032.50 2.4K
09:24 1,032.54 1,032.54 1,032.54 1,032.54 0.1K
09:25 1,033.00 1,033.00 1,033.00 1,033.00 0.7K
09:26 1,032.70 1,032.70 1,032.70 1,032.70 1.0K
09:27 1,032.00 1,032.00 1,032.00 1,032.00 1.1K
09:28 1,032.00 1,032.00 1,032.00 1,032.00 0.6K
09:30 1,032.50 1,032.70 1,032.50 1,032.70 1.7K
09:32 1,032.53 1,032.53 1,032.53 1,032.53 3.1K
09:33 1,033.00 1,033.00 1,033.00 1,033.00 0.8K
09:35 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
09:36 1,033.50 1,033.59 1,033.50 1,033.59 1.4K
09:37 1,033.00 1,033.50 1,033.00 1,033.50 3.3K
09:41 1,032.50 1,032.82 1,032.50 1,032.82 1.0K
09:42 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
09:43 1,032.79 1,032.80 1,032.79 1,032.80 1.1K
09:45 1,033.50 1,033.50 1,033.50 1,033.50 0.1K
09:46 1,032.50 1,032.50 1,032.00 1,032.50 8.6K
09:47 1,031.50 1,031.50 1,031.50 1,031.50 2.5K
09:48 1,031.50 1,031.50 1,031.15 1,031.50 3.3K
09:49 1,031.36 1,031.36 1,031.00 1,031.00 3.0K
09:50 1,031.15 1,031.15 1,031.15 1,031.15 1.0K
09:52 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
09:53 1,030.65 1,030.65 1,030.65 1,030.65 0.2K
09:54 1,031.00 1,031.00 1,031.00 1,031.00 0.3K
09:56 1,031.00 1,031.00 1,031.00 1,031.00 1.3K
09:57 1,030.75 1,030.75 1,030.57 1,030.57 2.5K
09:58 1,031.00 1,031.00 1,030.64 1,030.64 2.0K
10:00 1,030.50 1,030.50 1,030.50 1,030.50 0.1K
10:01 1,030.50 1,031.00 1,030.50 1,031.00 2.5K
10:02 1,030.00 1,030.30 1,030.00 1,030.30 1.5K
10:03 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
10:04 1,030.00 1,030.00 1,030.00 1,030.00 0.2K
10:06 1,030.65 1,031.00 1,030.65 1,031.00 2.1K
10:07 1,031.50 1,032.50 1,031.50 1,032.50 0.4K
10:10 1,032.75 1,032.75 1,032.75 1,032.75 2.0K
10:11 1,033.00 1,033.00 1,033.00 1,033.00 1.0K
10:13 1,033.50 1,033.50 1,033.00 1,033.50 2.0K
10:14 1,033.09 1,033.09 1,033.09 1,033.09 0.0K
10:15 1,032.50 1,032.50 1,032.50 1,032.50 0.1K
10:16 1,032.50 1,032.50 1,032.50 1,032.50 0.1K
10:17 1,032.50 1,033.16 1,032.50 1,033.16 0.8K
10:19 1,032.50 1,033.00 1,032.50 1,032.50 0.2K
10:20 1,032.90 1,033.50 1,032.90 1,033.00 0.8K
10:22 1,033.20 1,033.20 1,033.20 1,033.20 0.3K
10:23 1,032.90 1,032.90 1,032.90 1,032.90 2.0K
10:24 1,032.50 1,032.50 1,032.50 1,032.50 0.8K
10:25 1,032.00 1,032.00 1,031.50 1,031.50 3.3K
10:31 1,031.70 1,032.00 1,031.70 1,032.00 1.1K
10:34 1,031.70 1,031.70 1,031.70 1,031.70 0.5K
10:36 1,031.50 1,031.50 1,031.50 1,031.50 0.2K
10:37 1,031.00 1,031.00 1,031.00 1,031.00 0.5K
10:40 1,030.80 1,030.80 1,030.80 1,030.80 0.5K
10:41 1,030.50 1,031.00 1,030.50 1,031.00 0.0K
10:43 1,031.50 1,031.50 1,031.50 1,031.50 1.9K
10:44 1,031.00 1,031.00 1,031.00 1,031.00 0.9K
10:47 1,031.50 1,031.50 1,031.00 1,031.00 0.3K
10:51 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
10:53 1,031.20 1,031.20 1,031.20 1,031.20 0.1K
10:54 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
10:55 1,032.00 1,032.00 1,032.00 1,032.00 0.5K
10:56 1,031.94 1,031.94 1,031.50 1,031.50 2.5K
10:58 1,031.00 1,032.00 1,031.00 1,032.00 0.8K
11:00 1,032.00 1,032.00 1,031.50 1,032.00 7.4K
11:01 1,032.50 1,032.50 1,032.41 1,032.41 1.0K
11:03 1,032.32 1,032.32 1,032.00 1,032.00 2.7K
11:05 1,032.50 1,032.50 1,032.50 1,032.50 0.6K
11:06 1,033.00 1,033.00 1,033.00 1,033.00 0.0K
11:07 1,032.00 1,032.00 1,032.00 1,032.00 2.0K
11:08 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
11:09 1,031.50 1,031.50 1,031.50 1,031.50 0.8K
11:10 1,032.00 1,032.00 1,032.00 1,032.00 0.6K
11:13 1,032.85 1,032.85 1,032.85 1,032.85 0.4K
11:15 1,032.75 1,032.75 1,032.71 1,032.71 0.5K
11:16 1,032.65 1,033.00 1,032.30 1,032.30 2.8K
11:17 1,032.14 1,033.00 1,032.14 1,033.00 2.8K
11:19 1,033.00 1,033.00 1,033.00 1,033.00 0.3K
11:20 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
11:21 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
11:22 1,032.50 1,032.50 1,032.50 1,032.50 0.4K
11:23 1,032.35 1,032.50 1,032.35 1,032.50 0.3K
11:24 1,032.50 1,032.50 1,031.50 1,031.50 3.2K
11:25 1,031.67 1,032.00 1,031.67 1,032.00 4.9K
11:27 1,031.50 1,031.50 1,031.50 1,031.50 0.1K
11:32 1,031.50 1,031.50 1,031.50 1,031.50 1.0K
11:33 1,031.50 1,031.50 1,031.50 1,031.50 1.0K
11:34 1,031.48 1,032.00 1,031.48 1,032.00 0.1K
11:35 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
11:37 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
11:38 1,031.65 1,031.65 1,031.65 1,031.65 1.0K
11:40 1,032.00 1,032.00 1,032.00 1,032.00 1.7K
11:41 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
11:42 1,032.50 1,032.50 1,031.50 1,031.50 3.5K
11:44 1,032.00 1,032.00 1,032.00 1,032.00 0.5K
11:45 1,031.65 1,031.65 1,031.50 1,031.50 1.8K
11:46 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
11:47 1,031.30 1,031.70 1,031.30 1,031.70 0.2K
11:48 1,031.50 1,031.50 1,031.00 1,031.00 0.4K
11:49 1,031.00 1,031.00 1,031.00 1,031.00 2.7K
11:50 1,031.50 1,031.50 1,031.50 1,031.50 0.3K
11:51 1,031.00 1,031.00 1,031.00 1,031.00 0.2K
11:52 1,030.80 1,031.00 1,030.80 1,031.00 0.7K
11:53 1,030.50 1,031.00 1,030.50 1,031.00 0.7K
11:55 1,031.50 1,031.85 1,031.50 1,031.85 4.6K
11:56 1,031.50 1,031.50 1,031.50 1,031.50 1.1K
11:57 1,031.50 1,031.50 1,031.50 1,031.50 0.5K
11:59 1,031.35 1,031.35 1,031.35 1,031.35 0.5K
12:00 1,031.50 1,031.50 1,031.50 1,031.50 3.4K
12:02 1,031.50 1,031.50 1,031.50 1,031.50 3.5K
12:03 1,031.00 1,031.00 1,030.50 1,030.50 20.3K
12:04 1,031.00 1,031.50 1,030.50 1,031.50 3.7K
12:08 1,032.00 1,032.00 1,032.00 1,032.00 0.6K
12:09 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
12:10 1,032.00 1,032.00 1,032.00 1,032.00 1.2K
12:11 1,033.00 1,033.00 1,032.68 1,032.68 0.4K
12:14 1,032.00 1,032.00 1,032.00 1,032.00 0.5K
12:15 1,032.00 1,032.50 1,032.00 1,032.50 0.1K
12:16 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
12:18 1,032.25 1,032.25 1,032.15 1,032.15 1.0K
12:19 1,032.50 1,032.50 1,032.00 1,032.00 0.6K
12:20 1,031.50 1,031.50 1,031.50 1,031.50 2.0K
12:22 1,032.00 1,032.00 1,032.00 1,032.00 0.6K
12:23 1,031.00 1,031.00 1,031.00 1,031.00 0.3K
12:24 1,032.00 1,032.00 1,031.40 1,031.40 1.0K
12:26 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
12:27 1,031.50 1,031.50 1,031.50 1,031.50 0.6K
12:28 1,032.50 1,032.50 1,032.00 1,032.00 1.2K
12:29 1,031.00 1,031.00 1,031.00 1,031.00 4.7K
12:30 1,031.50 1,031.50 1,031.50 1,031.50 0.9K
12:31 1,031.00 1,031.50 1,031.00 1,031.50 8.6K
12:32 1,031.50 1,031.50 1,031.00 1,031.00 4.9K
12:34 1,031.50 1,031.50 1,031.50 1,031.50 0.3K
12:35 1,031.50 1,031.50 1,031.50 1,031.50 0.6K
12:38 1,031.00 1,031.00 1,031.00 1,031.00 0.7K
12:40 1,031.00 1,031.50 1,031.00 1,031.50 0.9K
12:41 1,031.50 1,031.50 1,031.50 1,031.50 0.4K
12:42 1,032.00 1,032.00 1,032.00 1,032.00 0.0K
12:43 1,032.50 1,032.50 1,032.50 1,032.50 1.9K
12:44 1,032.00 1,032.00 1,032.00 1,032.00 8.8K
12:47 1,031.30 1,031.30 1,031.30 1,031.30 0.3K
12:48 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
12:50 1,032.00 1,032.00 1,032.00 1,032.00 0.1K
12:51 1,032.00 1,032.00 1,031.50 1,031.50 11.0K
12:53 1,031.82 1,031.82 1,031.82 1,031.82 0.1K
12:54 1,031.83 1,031.83 1,031.83 1,031.83 0.0K
12:55 1,031.50 1,031.68 1,031.50 1,031.68 2.8K
12:57 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
12:58 1,032.50 1,032.50 1,032.00 1,032.00 8.5K
12:59 1,032.00 1,032.00 1,032.00 1,032.00 3.0K
13:00 1,031.50 1,031.50 1,031.50 1,031.50 0.0K
13:01 1,031.50 1,032.00 1,031.50 1,032.00 15.0K
13:02 1,032.00 1,032.00 1,032.00 1,032.00 0.3K
13:05 1,032.00 1,032.00 1,032.00 1,032.00 1.1K
13:06 1,033.00 1,033.00 1,032.30 1,032.30 6.9K
13:07 1,033.00 1,033.00 1,032.50 1,032.50 0.1K
13:11 1,032.00 1,032.00 1,032.00 1,032.00 2.7K
13:12 1,032.50 1,032.50 1,032.50 1,032.50 0.0K
13:14 1,032.50 1,032.50 1,031.50 1,032.50 6.4K
13:16 1,031.50 1,031.50 1,031.50 1,031.50 4.1K
13:17 1,031.50 1,031.50 1,031.50 1,031.50 1.4K
13:19 1,031.00 1,031.00 1,031.00 1,031.00 0.0K
13:20 1,031.00 1,031.00 1,031.00 1,031.00 2.3K
13:21 1,030.68 1,030.68 1,030.50 1,030.50 3.3K
13:22 1,030.15 1,030.15 1,030.15 1,030.15 0.0K
13:25 1,030.00 1,030.00 1,030.00 1,030.00 1.1K
13:27 1,030.00 1,030.00 1,029.50 1,030.00 9.3K
13:28 1,029.50 1,029.50 1,029.50 1,029.50 0.0K
13:31 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
13:32 1,030.00 1,030.00 1,030.00 1,030.00 1.2K
13:33 1,030.50 1,030.50 1,030.50 1,030.50 0.0K
13:34 1,030.00 1,030.50 1,030.00 1,030.50 6.3K
13:35 1,031.00 1,031.00 1,031.00 1,031.00 0.2K
13:36 1,031.35 1,031.50 1,031.35 1,031.50 0.3K
13:38 1,032.00 1,033.00 1,032.00 1,033.00 7.7K
13:40 1,034.00 1,034.00 1,034.00 1,034.00 1.9K
13:41 1,033.32 1,034.50 1,033.30 1,034.50 3.8K
13:44 1,034.50 1,035.00 1,034.50 1,035.00 0.5K
13:46 1,034.00 1,034.00 1,033.50 1,033.50 3.8K
13:47 1,034.50 1,034.50 1,034.50 1,034.50 0.4K
13:48 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
13:49 1,034.00 1,034.00 1,034.00 1,034.00 0.2K
13:50 1,034.50 1,034.50 1,034.50 1,034.50 0.2K
13:51 1,034.00 1,034.15 1,034.00 1,034.15 0.4K
13:52 1,034.50 1,034.50 1,034.50 1,034.50 1.3K
13:53 1,034.00 1,034.50 1,034.00 1,034.50 1.3K
13:54 1,034.00 1,034.50 1,034.00 1,034.50 1.2K
13:55 1,034.50 1,035.00 1,034.50 1,035.00 4.4K
13:56 1,034.50 1,034.50 1,034.50 1,034.50 1.0K
13:57 1,034.31 1,035.00 1,034.30 1,034.30 0.4K
13:58 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
13:59 1,035.00 1,035.00 1,034.29 1,034.30 3.2K
14:00 1,035.00 1,035.00 1,035.00 1,035.00 1.9K
14:01 1,035.00 1,035.00 1,035.00 1,035.00 0.0K
14:02 1,034.50 1,034.75 1,034.50 1,034.75 0.6K
14:03 1,035.00 1,035.00 1,035.00 1,035.00 0.5K
14:04 1,035.00 1,035.00 1,035.00 1,035.00 1.7K
14:05 1,034.50 1,034.50 1,034.50 1,034.50 13.6K
14:06 1,034.30 1,035.00 1,034.30 1,035.00 3.4K
14:07 1,034.50 1,034.50 1,034.50 1,034.50 2.7K
14:08 1,034.65 1,034.65 1,034.65 1,034.65 0.2K
14:09 1,034.50 1,034.50 1,034.50 1,034.50 0.6K
14:10 1,034.50 1,034.50 1,034.50 1,034.50 0.1K
14:11 1,033.75 1,033.80 1,033.65 1,033.80 2.0K
14:12 1,034.00 1,034.50 1,034.00 1,034.50 0.3K
14:13 1,034.00 1,034.00 1,033.50 1,033.50 2.3K
14:14 1,033.50 1,033.50 1,033.13 1,033.13 0.2K
14:15 1,034.00 1,034.00 1,033.50 1,033.50 1.7K
14:16 1,033.50 1,033.50 1,032.50 1,032.85 4.2K
14:18 1,034.00 1,034.00 1,033.50 1,033.50 0.0K
14:19 1,033.50 1,034.00 1,033.50 1,033.95 0.1K
14:20 1,033.50 1,033.50 1,033.15 1,033.15 0.8K
14:21 1,033.00 1,033.50 1,033.00 1,033.50 0.3K
14:22 1,034.00 1,034.00 1,033.50 1,033.50 0.0K
14:23 1,033.50 1,034.00 1,033.50 1,034.00 2.9K
14:24 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
14:25 1,034.00 1,034.00 1,033.50 1,034.00 0.1K
14:26 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
14:27 1,034.00 1,034.00 1,033.50 1,034.00 4.5K
14:28 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
14:29 1,034.00 1,034.00 1,034.00 1,034.00 0.0K
14:30 1,034.00 1,036.00 1,033.50 1,035.50 15.1K
14:31 1,036.00 1,036.00 1,035.00 1,035.50 0.3K
14:32 1,036.00 1,036.00 1,035.50 1,035.50 1.3K
14:33 1,036.00 1,037.00 1,036.00 1,037.00 10.1K
14:34 1,037.50 1,037.50 1,037.00 1,037.00 8.5K
14:35 1,036.00 1,036.00 1,035.50 1,035.50 7.1K
14:36 1,036.00 1,036.00 1,035.50 1,035.50 5.4K
14:37 1,035.50 1,035.50 1,035.00 1,035.50 9.2K
14:38 1,034.50 1,035.00 1,034.50 1,035.00 2.2K
14:39 1,035.50 1,036.00 1,035.50 1,036.00 2.3K
14:40 1,036.00 1,036.13 1,036.00 1,036.13 0.5K
14:41 1,036.00 1,036.50 1,035.82 1,035.82 0.8K
14:42 1,036.00 1,036.00 1,036.00 1,036.00 0.6K
14:43 1,035.50 1,036.00 1,035.50 1,036.00 2.3K
14:44 1,035.80 1,036.00 1,035.50 1,035.50 2.7K
14:45 1,035.50 1,036.00 1,035.50 1,035.50 5.0K
14:46 1,035.50 1,036.50 1,035.50 1,036.50 2.0K
14:47 1,036.50 1,036.50 1,036.50 1,036.50 1.4K
14:48 1,036.00 1,036.00 1,036.00 1,036.00 5.8K
14:49 1,036.00 1,036.30 1,036.00 1,036.30 2.9K
14:50 1,036.50 1,036.50 1,036.00 1,036.00 2.0K
14:51 1,036.00 1,036.00 1,035.00 1,036.00 1.5K
14:52 1,036.50 1,036.50 1,036.00 1,036.50 0.3K
14:53 1,036.75 1,037.00 1,036.75 1,037.00 1.9K
14:54 1,037.00 1,037.00 1,037.00 1,037.00 2.2K
14:55 1,037.00 1,037.00 1,037.00 1,037.00 0.2K
14:56 1,036.50 1,037.00 1,036.50 1,037.00 3.8K
14:57 1,037.00 1,037.00 1,036.50 1,036.50 2.8K
14:58 1,037.00 1,037.50 1,037.00 1,037.50 0.7K
14:59 1,037.50 1,037.50 1,037.50 1,037.50 1.4K
15:00 1,037.50 1,038.00 1,037.50 1,037.80 13.5K
15:01 1,038.50 1,038.50 1,038.00 1,038.00 2.2K
15:02 1,038.00 1,039.00 1,037.98 1,037.98 11.5K
15:03 1,038.50 1,038.50 1,037.50 1,037.50 23.9K
15:04 1,038.00 1,038.00 1,038.00 1,038.00 3.3K
15:05 1,038.00 1,038.38 1,038.00 1,038.38 6.6K
15:06 1,038.00 1,038.00 1,037.50 1,037.50 6.8K
15:07 1,037.50 1,037.50 1,037.00 1,037.00 2.6K
15:08 1,037.00 1,037.00 1,037.00 1,037.00 0.9K
15:09 1,036.50 1,037.00 1,036.50 1,037.00 10.3K
15:10 1,037.50 1,037.50 1,037.13 1,037.13 5.1K
15:11 1,038.00 1,038.00 1,038.00 1,038.00 0.9K
15:12 1,038.00 1,038.50 1,038.00 1,038.50 3.8K
15:13 1,038.00 1,038.00 1,037.00 1,037.00 9.2K
15:14 1,037.00 1,037.50 1,037.00 1,037.50 1.1K
15:15 1,037.00 1,037.00 1,036.50 1,036.50 4.5K
15:16 1,036.50 1,037.00 1,036.50 1,036.50 2.1K
15:17 1,037.00 1,037.25 1,036.75 1,037.25 12.3K
15:18 1,037.00 1,037.00 1,036.50 1,036.50 7.1K
15:19 1,037.00 1,037.35 1,037.00 1,037.35 2.5K
15:20 1,037.00 1,037.00 1,036.25 1,036.25 6.7K
15:21 1,036.00 1,036.00 1,036.00 1,036.00 3.4K
15:22 1,035.50 1,036.50 1,035.50 1,036.50 1.4K
15:23 1,036.50 1,036.50 1,036.50 1,036.50 0.4K
15:24 1,036.50 1,036.50 1,036.00 1,036.00 5.9K
15:25 1,035.50 1,035.50 1,035.00 1,035.50 4.6K
15:26 1,036.50 1,037.00 1,036.00 1,036.00 12.5K
15:27 1,035.65 1,035.65 1,035.50 1,035.50 0.3K
15:28 1,035.65 1,036.50 1,035.65 1,036.50 1.2K
15:29 1,036.50 1,036.50 1,036.50 1,036.50 2.4K
15:30 1,036.50 1,036.50 1,036.00 1,036.00 3.7K
15:31 1,035.50 1,035.50 1,035.00 1,035.00 5.7K
15:32 1,035.50 1,036.00 1,035.50 1,035.74 2.6K
15:33 1,035.50 1,035.50 1,035.50 1,035.50 4.4K
15:34 1,035.50 1,035.50 1,035.50 1,035.50 0.3K
15:35 1,035.00 1,035.00 1,035.00 1,035.00 1.4K
15:36 1,035.00 1,035.00 1,034.50 1,034.50 2.0K
15:37 1,034.50 1,035.00 1,034.50 1,035.00 11.8K
15:38 1,034.50 1,034.50 1,034.50 1,034.50 0.2K
15:39 1,035.00 1,035.50 1,035.00 1,035.00 7.9K
15:40 1,034.50 1,034.50 1,034.50 1,034.50 0.0K
15:42 1,035.00 1,035.50 1,034.50 1,035.50 7.8K
15:43 1,035.00 1,035.00 1,034.50 1,034.50 6.6K
15:44 1,034.50 1,034.50 1,034.00 1,034.00 5.3K
15:45 1,034.00 1,034.00 1,034.00 1,034.00 9.2K
15:46 1,033.50 1,034.50 1,033.50 1,034.50 3.5K
15:47 1,034.00 1,034.00 1,034.00 1,034.00 1.4K
15:48 1,035.00 1,035.00 1,035.00 1,035.00 0.9K
15:49 1,035.50 1,035.50 1,034.00 1,034.00 9.3K
15:50 1,035.00 1,035.00 1,035.00 1,035.00 12.1K
15:51 1,035.00 1,035.50 1,035.00 1,035.50 6.7K
15:52 1,035.00 1,035.20 1,034.58 1,035.20 4.2K
15:53 1,035.00 1,037.00 1,035.00 1,037.00 12.7K
15:54 1,037.50 1,037.50 1,036.50 1,037.00 14.7K
15:55 1,036.00 1,036.50 1,036.00 1,036.00 3.7K
15:56 1,036.00 1,036.00 1,036.00 1,036.00 0.6K
15:57 1,036.00 1,036.00 1,036.00 1,036.00 2.8K
15:58 1,036.17 1,036.17 1,034.50 1,036.00 26.7K
15:59 1,036.00 1,036.00 1,035.50 1,035.50 8.7K
16:00 1,036.00 1,036.00 1,036.00 1,036.00 1.8K
16:01 1,036.50 1,037.00 1,036.50 1,036.50 12.4K
16:02 1,036.50 1,036.50 1,036.00 1,036.00 3.8K
16:03 1,036.00 1,036.00 1,036.00 1,036.00 0.4K
16:06 1,036.00 1,036.50 1,036.00 1,036.00 8.6K
16:07 1,036.17 1,036.17 1,036.17 1,036.17 0.2K
16:10 1,037.00 1,037.00 1,037.00 1,037.00 1.8K
16:11 1,036.50 1,036.50 1,036.00 1,036.50 18.1K
16:12 1,036.00 1,037.00 1,036.00 1,037.00 8.7K
16:13 1,036.77 1,036.77 1,036.77 1,036.77 1.1K
16:14 1,037.00 1,037.00 1,036.17 1,036.17 13.1K
16:15 1,036.00 1,036.17 1,035.50 1,036.00 11.8K
16:16 1,036.50 1,036.50 1,036.50 1,036.50 0.0K
16:17 1,036.25 1,036.25 1,035.50 1,036.00 21.8K
16:18 1,036.00 1,036.00 1,035.50 1,036.00 9.7K
16:19 1,036.25 1,036.25 1,036.25 1,036.25 2.9K
16:20 1,036.25 1,036.25 1,036.25 1,036.25 5.1K
16:21 1,036.00 1,036.00 1,035.50 1,035.60 7.9K
16:22 1,035.50 1,035.50 1,035.50 1,035.50 0.3K
16:23 1,035.00 1,035.27 1,035.00 1,035.27 1.2K
16:24 1,035.00 1,035.00 1,034.65 1,035.00 5.1K
16:25 1,034.50 1,034.50 1,034.50 1,034.50 1.4K
16:26 1,035.00 1,035.00 1,034.00 1,034.50 18.5K
16:27 1,034.50 1,034.50 1,034.50 1,034.50 8.6K
16:28 1,034.00 1,035.00 1,034.00 1,035.00 10.0K
16:29 1,035.00 1,035.50 1,035.00 1,035.50 1.8K
16:35 1,035.00 1,035.00 1,035.00 1,035.00 2,658.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음