1,050.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 785.00 | 775.00 | 780.00 | 718.2K |
| 09:05 | 780.00 | 780.00 | 770.00 | 780.00 | 240.1K |
| 09:10 | 780.00 | 785.00 | 775.00 | 785.00 | 130.4K |
| 09:15 | 785.00 | 785.00 | 780.00 | 780.00 | 67.4K |
| 09:20 | 780.00 | 785.00 | 780.00 | 785.00 | 50.9K |
| 09:25 | 785.00 | 790.00 | 785.00 | 790.00 | 717.5K |
| 09:30 | 785.00 | 785.00 | 780.00 | 780.00 | 335.0K |
| 09:35 | 780.00 | 780.00 | 775.00 | 780.00 | 98.6K |
| 09:40 | 780.00 | 780.00 | 775.00 | 780.00 | 87.4K |
| 09:45 | 780.00 | 780.00 | 775.00 | 775.00 | 13.6K |
| 09:50 | 780.00 | 780.00 | 775.00 | 780.00 | 65.5K |
| 09:55 | 780.00 | 780.00 | 775.00 | 775.00 | 177.7K |
| 10:00 | 770.00 | 775.00 | 770.00 | 775.00 | 29.1K |
| 10:05 | 775.00 | 775.00 | 770.00 | 775.00 | 113.1K |
| 10:10 | 775.00 | 775.00 | 770.00 | 775.00 | 22.3K |
| 10:15 | 775.00 | 775.00 | 770.00 | 775.00 | 27.8K |
| 10:20 | 775.00 | 775.00 | 770.00 | 770.00 | 32.0K |
| 10:25 | 770.00 | 775.00 | 770.00 | 775.00 | 7.8K |
| 10:30 | 770.00 | 775.00 | 770.00 | 770.00 | 40.6K |
| 10:35 | 775.00 | 775.00 | 765.00 | 770.00 | 533.5K |
| 10:40 | 770.00 | 770.00 | 765.00 | 770.00 | 81.2K |
| 10:45 | 770.00 | 770.00 | 770.00 | 770.00 | 195.1K |
| 10:50 | 775.00 | 775.00 | 775.00 | 775.00 | 52.7K |
| 10:55 | 770.00 | 775.00 | 770.00 | 775.00 | 111.7K |
| 11:00 | 770.00 | 775.00 | 770.00 | 775.00 | 11.9K |
| 11:05 | 775.00 | 775.00 | 770.00 | 775.00 | 13.4K |
| 11:10 | 775.00 | 775.00 | 770.00 | 770.00 | 123.5K |
| 11:15 | 775.00 | 775.00 | 775.00 | 775.00 | 111.8K |
| 11:20 | 775.00 | 775.00 | 775.00 | 775.00 | 8.4K |
| 11:25 | 775.00 | 775.00 | 775.00 | 775.00 | 59.8K |
| 11:30 | 775.00 | 775.00 | 770.00 | 775.00 | 2.6K |
| 11:35 | 770.00 | 775.00 | 770.00 | 770.00 | 15.1K |
| 11:40 | 770.00 | 775.00 | 770.00 | 770.00 | 19.5K |
| 11:45 | 770.00 | 775.00 | 770.00 | 770.00 | 353.1K |
| 11:50 | 770.00 | 775.00 | 770.00 | 775.00 | 279.4K |
| 11:55 | 775.00 | 775.00 | 770.00 | 770.00 | 17.5K |
| 13:30 | 770.00 | 780.00 | 770.00 | 780.00 | 310.5K |
| 13:35 | 770.00 | 770.00 | 765.00 | 770.00 | 122.2K |
| 13:40 | 765.00 | 770.00 | 765.00 | 770.00 | 14.6K |
| 13:45 | 770.00 | 770.00 | 770.00 | 770.00 | 10.2K |
| 13:50 | 770.00 | 775.00 | 770.00 | 775.00 | 3.4K |
| 13:55 | 770.00 | 775.00 | 770.00 | 775.00 | 21.1K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 11.2K |
| 14:05 | 775.00 | 780.00 | 770.00 | 770.00 | 140.4K |
| 14:10 | 775.00 | 775.00 | 775.00 | 775.00 | 1.7K |
| 14:15 | 770.00 | 780.00 | 770.00 | 780.00 | 72.9K |
| 14:20 | 780.00 | 780.00 | 780.00 | 780.00 | 22.2K |
| 14:25 | 780.00 | 780.00 | 775.00 | 775.00 | 8.5K |
| 14:30 | 775.00 | 780.00 | 775.00 | 775.00 | 31.9K |
| 14:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:40 | 775.00 | 775.00 | 770.00 | 770.00 | 1.5K |
| 14:45 | 775.00 | 775.00 | 770.00 | 775.00 | 107.8K |
| 14:50 | 775.00 | 775.00 | 775.00 | 775.00 | 51.2K |
| 14:55 | 775.00 | 780.00 | 775.00 | 780.00 | 19.2K |
| 15:00 | 775.00 | 775.00 | 775.00 | 775.00 | 9.6K |
| 15:05 | 775.00 | 775.00 | 770.00 | 775.00 | 9.0K |
| 15:10 | 775.00 | 775.00 | 770.00 | 775.00 | 15.1K |
| 15:15 | 775.00 | 775.00 | 770.00 | 770.00 | 1.5K |
| 15:20 | 775.00 | 775.00 | 770.00 | 770.00 | 1.8K |
| 15:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 15:30 | 775.00 | 775.00 | 770.00 | 775.00 | 106.2K |
| 15:35 | 770.00 | 770.00 | 770.00 | 770.00 | 82.4K |
| 15:40 | 770.00 | 770.00 | 770.00 | 770.00 | 13.5K |
| 15:45 | 770.00 | 770.00 | 765.00 | 765.00 | 346.1K |
| 16:00 | 770.00 | 770.00 | 770.00 | 770.00 | 12.8K |
| 16:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.5K |
| 16:10 | 770.00 | 770.00 | 770.00 | 770.00 | 4.1K |
| 16:35 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0K |