1,055.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 339.9K |
| 09:05 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 43.0K |
| 09:10 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 248.6K |
| 09:15 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 212.8K |
| 09:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 86.4K |
| 09:25 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 28.0K |
| 09:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 25.2K |
| 09:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 34.9K |
| 09:40 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 45.5K |
| 09:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 12.0K |
| 09:50 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 13.9K |
| 09:55 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 6.4K |
| 10:00 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 15.8K |
| 10:05 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 11.0K |
| 10:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 16.6K |
| 10:15 | 1,040.00 | 1,040.00 | 1,035.00 | 1,040.00 | 56.0K |
| 10:20 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 2.1K |
| 10:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 10:30 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 3.3K |
| 10:35 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 14.7K |
| 10:40 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 12.9K |
| 10:45 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 1.8K |
| 10:50 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5.0K |
| 10:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 135.8K |
| 11:00 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 14.2K |
| 11:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 4.6K |
| 11:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 90.4K |
| 11:15 | 1,040.00 | 1,055.00 | 1,040.00 | 1,055.00 | 402.6K |
| 11:20 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 41.9K |
| 11:25 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 22.8K |
| 11:30 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 34.7K |
| 11:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 43.1K |
| 11:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 51.4K |
| 11:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.7K |
| 11:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9.5K |
| 11:55 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 31.6K |
| 13:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 332.4K |
| 13:35 | 1,060.00 | 1,060.00 | 1,055.00 | 1,060.00 | 210.4K |
| 13:40 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 40.7K |
| 13:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 6.6K |
| 13:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 89.8K |
| 13:55 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 24.9K |
| 14:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 11.7K |
| 14:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 30.7K |
| 14:10 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 64.3K |
| 14:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 17.2K |
| 14:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 11.3K |
| 14:25 | 1,065.00 | 1,075.00 | 1,065.00 | 1,065.00 | 153.3K |
| 14:30 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 30.7K |
| 14:35 | 1,070.00 | 1,075.00 | 1,065.00 | 1,070.00 | 52.8K |
| 14:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 24.3K |
| 14:45 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 44.6K |
| 14:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 7.1K |
| 14:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 38.8K |
| 15:00 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 12.1K |
| 15:05 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 57.3K |
| 15:10 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 6.1K |
| 15:15 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 2.3K |
| 15:20 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 15.9K |
| 15:25 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 158.8K |
| 15:30 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 36.6K |
| 15:35 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 63.7K |
| 15:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 21.0K |
| 15:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 64.4K |
| 16:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 81.9K |
| 16:05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.5K |
| 16:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 3.9K |
| 16:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |