1,055.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 68.8K |
| 09:05 | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 93.7K |
| 09:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 10.3K |
| 09:15 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 22.0K |
| 09:20 | 1,040.00 | 1,040.00 | 1,035.00 | 1,035.00 | 10.7K |
| 09:25 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.0K |
| 09:30 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 7.5K |
| 09:35 | 1,035.00 | 1,035.00 | 1,030.00 | 1,035.00 | 60.3K |
| 09:40 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 72.6K |
| 09:45 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 7.9K |
| 09:50 | 1,035.00 | 1,035.00 | 1,030.00 | 1,030.00 | 1.0K |
| 09:55 | 1,035.00 | 1,040.00 | 1,035.00 | 1,040.00 | 22.2K |
| 10:00 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 5.3K |
| 10:05 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 4.7K |
| 10:10 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 9.8K |
| 10:15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 10.0K |
| 10:20 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 8.4K |
| 10:25 | 1,040.00 | 1,050.00 | 1,040.00 | 1,045.00 | 105.5K |
| 10:30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,045.00 | 164.6K |
| 10:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3.1K |
| 10:40 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 7.9K |
| 10:45 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 90.9K |
| 10:55 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 34.4K |
| 11:00 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 2.2K |
| 11:05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 11.3K |
| 11:10 | 1,045.00 | 1,045.00 | 1,040.00 | 1,040.00 | 6.0K |
| 11:15 | 1,040.00 | 1,045.00 | 1,040.00 | 1,045.00 | 1.3K |
| 11:20 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 4.0K |
| 11:25 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 3.0K |
| 11:30 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 11:35 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 7.7K |
| 11:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 36.4K |
| 11:45 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 8.7K |
| 11:50 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1.0K |
| 11:55 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 2.4K |
| 13:30 | 1,050.00 | 1,055.00 | 1,045.00 | 1,055.00 | 158.5K |
| 13:35 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 1.0K |
| 13:40 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.6K |
| 13:45 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2.8K |
| 13:50 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 54.4K |
| 13:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 12.0K |
| 14:00 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 2.7K |
| 14:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 11.7K |
| 14:15 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 0.7K |
| 14:20 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 13.8K |
| 14:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.5K |
| 14:30 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 1.3K |
| 14:35 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 3.8K |
| 14:40 | 1,050.00 | 1,050.00 | 1,045.00 | 1,050.00 | 4.0K |
| 14:45 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 121.5K |
| 14:50 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 15.5K |
| 14:55 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 111.3K |
| 15:00 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 45.1K |
| 15:05 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 11.8K |
| 15:10 | 1,055.00 | 1,055.00 | 1,050.00 | 1,055.00 | 21.8K |
| 15:15 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 138.9K |
| 15:20 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 15.8K |
| 15:25 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 61.4K |
| 15:30 | 1,065.00 | 1,070.00 | 1,060.00 | 1,065.00 | 33.5K |
| 15:35 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 8.3K |
| 15:40 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 2.3K |
| 15:45 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 25.7K |
| 16:00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 44.9K |
| 16:05 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 16:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |