1,055.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 32.1K |
| 09:05 | 1,140.00 | 1,150.00 | 1,140.00 | 1,150.00 | 139.8K |
| 09:10 | 1,145.00 | 1,155.00 | 1,145.00 | 1,150.00 | 25.3K |
| 09:15 | 1,150.00 | 1,160.00 | 1,150.00 | 1,150.00 | 43.1K |
| 09:20 | 1,150.00 | 1,155.00 | 1,145.00 | 1,145.00 | 86.5K |
| 09:25 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 13.0K |
| 09:30 | 1,155.00 | 1,160.00 | 1,155.00 | 1,155.00 | 34.0K |
| 09:35 | 1,155.00 | 1,165.00 | 1,155.00 | 1,160.00 | 1.3K |
| 09:40 | 1,155.00 | 1,165.00 | 1,150.00 | 1,165.00 | 16.8K |
| 09:45 | 1,150.00 | 1,160.00 | 1,150.00 | 1,155.00 | 33.7K |
| 09:50 | 1,155.00 | 1,160.00 | 1,150.00 | 1,160.00 | 5.6K |
| 09:55 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 27.8K |
| 10:00 | 1,150.00 | 1,160.00 | 1,150.00 | 1,160.00 | 11.4K |
| 10:05 | 1,160.00 | 1,160.00 | 1,150.00 | 1,155.00 | 83.2K |
| 10:10 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 9.5K |
| 10:15 | 1,150.00 | 1,155.00 | 1,150.00 | 1,155.00 | 50.1K |
| 10:20 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.3K |
| 10:25 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 9.0K |
| 10:30 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 80.0K |
| 10:35 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1.7K |
| 10:40 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 13.5K |
| 10:45 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 2.4K |
| 10:50 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 20.6K |
| 10:55 | 1,145.00 | 1,145.00 | 1,140.00 | 1,145.00 | 38.3K |
| 11:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 29.0K |
| 11:10 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2.0K |
| 11:15 | 1,145.00 | 1,150.00 | 1,145.00 | 1,145.00 | 9.3K |
| 11:20 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 2.7K |
| 11:30 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 11.2K |
| 11:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 9.9K |
| 11:40 | 1,145.00 | 1,150.00 | 1,140.00 | 1,150.00 | 10.1K |
| 11:50 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 33.5K |
| 13:30 | 1,140.00 | 1,145.00 | 1,130.00 | 1,130.00 | 288.1K |
| 13:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 12.1K |
| 13:40 | 1,140.00 | 1,140.00 | 1,135.00 | 1,140.00 | 5.0K |
| 13:45 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 40.5K |
| 13:50 | 1,135.00 | 1,140.00 | 1,130.00 | 1,130.00 | 17.6K |
| 13:55 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 0.8K |
| 14:00 | 1,135.00 | 1,145.00 | 1,135.00 | 1,145.00 | 81.4K |
| 14:05 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 20.1K |
| 14:10 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 5.2K |
| 14:15 | 1,145.00 | 1,150.00 | 1,140.00 | 1,140.00 | 14.0K |
| 14:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 14:25 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 18.8K |
| 14:30 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 9.7K |
| 14:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 28.0K |
| 14:40 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 1.1K |
| 14:45 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 8.9K |
| 14:55 | 1,145.00 | 1,150.00 | 1,145.00 | 1,150.00 | 40.7K |
| 15:00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.1K |
| 15:05 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 12.0K |
| 15:10 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 15.3K |
| 15:15 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 10.0K |
| 15:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 11.2K |
| 15:30 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 20.0K |
| 15:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 15:40 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.9K |
| 15:45 | 1,140.00 | 1,145.00 | 1,135.00 | 1,145.00 | 6.6K |
| 16:00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 14.4K |
| 16:05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 10.0K |
| 16:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |