1,055.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 24.6K |
| 09:05 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 43.1K |
| 09:10 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 4.0K |
| 09:15 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 22.1K |
| 09:20 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 27.4K |
| 09:25 | 1,110.00 | 1,110.00 | 1,100.00 | 1,105.00 | 259.3K |
| 09:30 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 36.8K |
| 09:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 46.9K |
| 09:40 | 1,100.00 | 1,105.00 | 1,090.00 | 1,095.00 | 141.1K |
| 09:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 93.3K |
| 09:50 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 90.5K |
| 09:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 95.5K |
| 10:00 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 32.5K |
| 10:05 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 5.3K |
| 10:10 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 45.7K |
| 10:15 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 33.4K |
| 10:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 15.6K |
| 10:25 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 43.9K |
| 10:30 | 1,100.00 | 1,100.00 | 1,095.00 | 1,100.00 | 7.3K |
| 10:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 26.5K |
| 10:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 7.1K |
| 10:45 | 1,095.00 | 1,100.00 | 1,090.00 | 1,100.00 | 48.4K |
| 10:50 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 3.3K |
| 10:55 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 76.8K |
| 11:00 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 101.8K |
| 11:05 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 37.8K |
| 11:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.6K |
| 11:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 20.4K |
| 11:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 12.2K |
| 11:25 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 6.9K |
| 11:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.1K |
| 11:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 7.5K |
| 11:45 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 9.8K |
| 11:50 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 6.8K |
| 11:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 65.2K |
| 13:30 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 114.8K |
| 13:35 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 13.0K |
| 13:40 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 5.6K |
| 13:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 11.0K |
| 13:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.0K |
| 13:55 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 17.0K |
| 14:00 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 15.2K |
| 14:05 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 48.4K |
| 14:10 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 0.6K |
| 14:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 10.6K |
| 14:20 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 3.0K |
| 14:25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 2.9K |
| 14:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 51.8K |
| 14:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 16.0K |
| 14:40 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 12.1K |
| 14:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 4.0K |
| 14:50 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 32.3K |
| 14:55 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 12.2K |
| 15:00 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 6.7K |
| 15:10 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 4.6K |
| 15:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 35.3K |
| 15:25 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 22.3K |
| 15:30 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 151.5K |
| 15:35 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 2.2K |
| 15:40 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 15:45 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 6.7K |
| 16:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 19.5K |
| 16:05 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 2.9K |
| 16:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.0K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |