1,050.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 58.9K |
| 09:05 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1.8K |
| 09:10 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 32.8K |
| 09:15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 6.5K |
| 09:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 10.0K |
| 09:25 | 1,085.00 | 1,095.00 | 1,085.00 | 1,095.00 | 44.6K |
| 09:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 8.5K |
| 09:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 3.5K |
| 09:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 20.1K |
| 09:45 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 17.1K |
| 09:50 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1.5K |
| 09:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 113.1K |
| 10:00 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 17.1K |
| 10:05 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 13.6K |
| 10:10 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 12.5K |
| 10:15 | 1,090.00 | 1,095.00 | 1,090.00 | 1,090.00 | 1.9K |
| 10:20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 3.3K |
| 10:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 5.4K |
| 10:30 | 1,095.00 | 1,095.00 | 1,085.00 | 1,085.00 | 34.4K |
| 10:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10.8K |
| 10:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.6K |
| 10:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 10:50 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.5K |
| 10:55 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 98.6K |
| 11:00 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 53.1K |
| 11:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 7.9K |
| 11:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.5K |
| 11:15 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 12.2K |
| 11:20 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:25 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 27.2K |
| 11:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 1.1K |
| 11:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.2K |
| 11:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.0K |
| 11:45 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 11:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.3K |
| 11:55 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.2K |
| 13:30 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 14.2K |
| 13:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 8.6K |
| 13:45 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 101.7K |
| 13:50 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 10.7K |
| 13:55 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 3.0K |
| 14:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 1.0K |
| 14:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 10.1K |
| 14:10 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 1.1K |
| 14:15 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1.5K |
| 14:20 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 2.3K |
| 14:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 52.3K |
| 14:30 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 0.4K |
| 14:35 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 5.3K |
| 14:40 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 51.8K |
| 14:45 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 57.0K |
| 14:50 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 56.9K |
| 14:55 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 59.2K |
| 15:00 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 4.9K |
| 15:05 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 14.6K |
| 15:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 40.6K |
| 15:15 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 8.6K |
| 15:20 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 22.8K |
| 15:25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.4K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 7.8K |
| 15:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1.9K |
| 15:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.1K |
| 15:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,080.00 | 47.4K |
| 16:00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 48.1K |
| 16:10 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 10.0K |
| 16:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.0K |