1,050.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 101.9K |
| 09:05 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 36.2K |
| 09:10 | 1,125.00 | 1,130.00 | 1,120.00 | 1,125.00 | 102.4K |
| 09:15 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 28.6K |
| 09:20 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 14.6K |
| 09:25 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 7.6K |
| 09:30 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 50.0K |
| 09:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 34.4K |
| 09:40 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 33.8K |
| 09:45 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 1.1K |
| 09:50 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 3.7K |
| 09:55 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 11.9K |
| 10:00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.0K |
| 10:05 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 2.8K |
| 10:10 | 1,130.00 | 1,130.00 | 1,125.00 | 1,125.00 | 3.3K |
| 10:15 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 24.9K |
| 10:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.6K |
| 10:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.2K |
| 10:30 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10.0K |
| 10:35 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 10:40 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 0.5K |
| 10:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 10.7K |
| 10:50 | 1,125.00 | 1,130.00 | 1,125.00 | 1,125.00 | 28.3K |
| 10:55 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 9.6K |
| 11:00 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 8.7K |
| 11:05 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 2.9K |
| 11:10 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 1.5K |
| 11:15 | 1,125.00 | 1,130.00 | 1,125.00 | 1,130.00 | 3.7K |
| 11:20 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 25.0K |
| 11:25 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 6.7K |
| 11:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 102.1K |
| 11:35 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 6.4K |
| 11:40 | 1,115.00 | 1,130.00 | 1,115.00 | 1,130.00 | 50.3K |
| 11:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.6K |
| 11:50 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 12.4K |
| 11:55 | 1,125.00 | 1,130.00 | 1,120.00 | 1,130.00 | 8.6K |
| 13:30 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 46.0K |
| 13:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 16.5K |
| 13:45 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 8.3K |
| 13:50 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 17.4K |
| 13:55 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 21.7K |
| 14:00 | 1,115.00 | 1,125.00 | 1,115.00 | 1,125.00 | 25.8K |
| 14:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.9K |
| 14:10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 5.4K |
| 14:15 | 1,120.00 | 1,125.00 | 1,115.00 | 1,125.00 | 641.6K |
| 14:20 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 25.3K |
| 14:25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4.6K |
| 14:30 | 1,125.00 | 1,125.00 | 1,115.00 | 1,125.00 | 3.1K |
| 14:35 | 1,125.00 | 1,125.00 | 1,115.00 | 1,115.00 | 8.0K |
| 14:40 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 4.3K |
| 14:45 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 31.8K |
| 14:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10.2K |
| 14:55 | 1,115.00 | 1,115.00 | 1,110.00 | 1,110.00 | 6.3K |
| 15:00 | 1,120.00 | 1,120.00 | 1,110.00 | 1,110.00 | 16.5K |
| 15:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 5.1K |
| 15:10 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 9.2K |
| 15:15 | 1,115.00 | 1,120.00 | 1,110.00 | 1,110.00 | 8.1K |
| 15:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 362.8K |
| 15:25 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 19.4K |
| 15:30 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 11.4K |
| 15:35 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 10.7K |
| 15:40 | 1,110.00 | 1,115.00 | 1,105.00 | 1,115.00 | 28.8K |
| 15:45 | 1,105.00 | 1,115.00 | 1,105.00 | 1,115.00 | 18.5K |
| 16:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 24.0K |
| 16:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.1K |
| 16:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.0K |