1,050.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 11.3K |
| 09:10 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1.7K |
| 09:15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.2K |
| 09:20 | 1,085.00 | 1,090.00 | 1,085.00 | 1,085.00 | 44.7K |
| 09:25 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1.1K |
| 09:30 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 6.4K |
| 09:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 3.1K |
| 09:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 92.3K |
| 09:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 114.3K |
| 09:50 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 315.7K |
| 09:55 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 52.9K |
| 10:00 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 21.1K |
| 10:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 233.3K |
| 10:10 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 9.8K |
| 10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 3.5K |
| 10:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 26.7K |
| 10:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 13.4K |
| 10:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 4.1K |
| 10:35 | 1,090.00 | 1,105.00 | 1,090.00 | 1,100.00 | 737.9K |
| 10:40 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 285.1K |
| 10:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 3.9K |
| 10:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 55.1K |
| 10:55 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 3.4K |
| 11:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.5K |
| 11:05 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 25.7K |
| 11:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 37.6K |
| 11:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 6.5K |
| 11:20 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 4.9K |
| 11:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.3K |
| 14:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 37.7K |
| 14:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 20.7K |
| 14:10 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 2.5K |
| 14:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.2K |
| 14:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 16.6K |
| 14:25 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 3.8K |
| 14:30 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.5K |
| 14:35 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 203.8K |
| 14:40 | 1,090.00 | 1,100.00 | 1,090.00 | 1,090.00 | 33.4K |
| 14:45 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 9.6K |
| 14:50 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 46.4K |
| 14:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.1K |
| 15:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 9.2K |
| 15:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 4.3K |
| 15:25 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:30 | 1,095.00 | 1,095.00 | 1,090.00 | 1,095.00 | 10.8K |
| 15:35 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 38.5K |
| 15:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 57.0K |
| 15:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 74.7K |
| 16:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 77.4K |
| 16:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12.8K |
| 16:10 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 16:35 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0K |