1,050.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,085.00 | 1,085.00 | 1,020.00 | 1,050.00 | 747.4K |
| 09:05 | 1,045.00 | 1,070.00 | 1,045.00 | 1,070.00 | 463.2K |
| 09:10 | 1,070.00 | 1,075.00 | 1,060.00 | 1,065.00 | 196.2K |
| 09:15 | 1,070.00 | 1,080.00 | 1,065.00 | 1,080.00 | 301.0K |
| 09:20 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 103.0K |
| 09:25 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 23.7K |
| 09:30 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 160.3K |
| 09:35 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 163.8K |
| 09:40 | 1,075.00 | 1,075.00 | 1,060.00 | 1,060.00 | 398.3K |
| 09:45 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 14.9K |
| 09:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 137.1K |
| 09:55 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 91.7K |
| 10:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 23.5K |
| 10:05 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 28.0K |
| 10:10 | 1,065.00 | 1,070.00 | 1,060.00 | 1,060.00 | 265.9K |
| 10:15 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 66.4K |
| 10:20 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 13.9K |
| 10:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 14.5K |
| 10:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.5K |
| 10:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 5.0K |
| 10:40 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 22.1K |
| 10:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 114.9K |
| 10:50 | 1,065.00 | 1,075.00 | 1,065.00 | 1,075.00 | 4.5K |
| 10:55 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 39.9K |
| 11:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 54.8K |
| 11:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 1.8K |
| 11:10 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 2.3K |
| 11:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 6.1K |
| 11:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 151.9K |
| 11:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 16.1K |
| 11:30 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 8.5K |
| 11:35 | 1,070.00 | 1,075.00 | 1,065.00 | 1,075.00 | 501.5K |
| 11:40 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 34.1K |
| 11:45 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 22.8K |
| 11:50 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 7.7K |
| 11:55 | 1,075.00 | 1,080.00 | 1,070.00 | 1,080.00 | 715.8K |
| 13:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 85.2K |
| 13:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.1K |
| 13:40 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 103.7K |
| 13:45 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 4.2K |
| 13:50 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 13.1K |
| 13:55 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 3.1K |
| 14:00 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 0.5K |
| 14:05 | 1,080.00 | 1,080.00 | 1,070.00 | 1,080.00 | 65.3K |
| 14:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 15.5K |
| 14:15 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 65.4K |
| 14:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 4.4K |
| 14:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.2K |
| 14:35 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 112.9K |
| 14:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 0.2K |
| 14:45 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 12.9K |
| 14:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.1K |
| 14:55 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 10.9K |
| 15:00 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 28.2K |
| 15:05 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 9.5K |
| 15:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:15 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 39.8K |
| 15:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2.0K |
| 15:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 18.5K |
| 15:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.2K |
| 15:40 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 107.2K |
| 15:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,070.00 | 28.0K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 88.7K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.1K |
| 16:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |