1,050.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 126.7K |
| 09:05 | 1,105.00 | 1,115.00 | 1,105.00 | 1,110.00 | 53.1K |
| 09:10 | 1,115.00 | 1,115.00 | 1,105.00 | 1,105.00 | 33.4K |
| 09:15 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 51.1K |
| 09:20 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 7.6K |
| 09:25 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1.3K |
| 09:30 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 16.0K |
| 09:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 5.2K |
| 09:40 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 75.1K |
| 09:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 3.7K |
| 09:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.7K |
| 09:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 10.7K |
| 10:00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 40.0K |
| 10:05 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 2.2K |
| 10:10 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 9.0K |
| 10:15 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 12.2K |
| 10:20 | 1,105.00 | 1,110.00 | 1,100.00 | 1,110.00 | 462.2K |
| 10:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1.7K |
| 10:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 1.1K |
| 10:40 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 2.6K |
| 10:45 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.8K |
| 10:50 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 54.3K |
| 10:55 | 1,110.00 | 1,110.00 | 1,100.00 | 1,110.00 | 46.2K |
| 11:00 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 8.6K |
| 11:05 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 7.8K |
| 11:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.6K |
| 11:15 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 47.8K |
| 11:20 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 4.9K |
| 11:25 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 24.6K |
| 11:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 12.0K |
| 11:35 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 7.6K |
| 11:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.8K |
| 11:45 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 14.8K |
| 11:50 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 79.6K |
| 11:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.7K |
| 13:30 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 62.6K |
| 13:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 28.0K |
| 13:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 68.2K |
| 13:45 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 66.7K |
| 13:50 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 29.8K |
| 13:55 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 24.2K |
| 14:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 9.7K |
| 14:05 | 1,110.00 | 1,115.00 | 1,105.00 | 1,105.00 | 58.1K |
| 14:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 2.1K |
| 14:15 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 244.5K |
| 14:20 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 25.0K |
| 14:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 88.9K |
| 14:30 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 58.8K |
| 14:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 40.3K |
| 14:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 30.1K |
| 14:50 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 0.3K |
| 14:55 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 2.5K |
| 15:00 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 35.2K |
| 15:05 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 51.4K |
| 15:10 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 19.1K |
| 15:15 | 1,105.00 | 1,110.00 | 1,105.00 | 1,105.00 | 46.3K |
| 15:20 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 31.0K |
| 15:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 14.0K |
| 15:30 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 6.6K |
| 15:35 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 13.4K |
| 15:40 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 11.0K |
| 15:45 | 1,110.00 | 1,110.00 | 1,105.00 | 1,110.00 | 15.7K |
| 16:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 29.6K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |