PT Indonesia Kendaraan Terminal Tbk (IPCC)

IPCC
🏛️ 인도네시아 →
1,050.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,100.00 1,105.00 1,090.00 1,090.00 189.9K
09:05 1,095.00 1,095.00 1,085.00 1,085.00 32.0K
09:10 1,090.00 1,095.00 1,090.00 1,090.00 22.1K
09:15 1,090.00 1,095.00 1,090.00 1,095.00 25.5K
09:20 1,095.00 1,095.00 1,095.00 1,095.00 1.6K
09:25 1,095.00 1,095.00 1,090.00 1,090.00 64.5K
09:30 1,090.00 1,095.00 1,090.00 1,090.00 85.7K
09:35 1,095.00 1,095.00 1,095.00 1,095.00 12.6K
09:40 1,095.00 1,095.00 1,095.00 1,095.00 0.1K
09:45 1,095.00 1,095.00 1,090.00 1,090.00 20.3K
09:50 1,095.00 1,095.00 1,095.00 1,095.00 0.4K
09:55 1,095.00 1,095.00 1,090.00 1,090.00 28.3K
10:00 1,090.00 1,090.00 1,090.00 1,090.00 98.1K
10:05 1,095.00 1,095.00 1,095.00 1,095.00 5.6K
10:10 1,090.00 1,095.00 1,090.00 1,090.00 14.0K
10:15 1,090.00 1,090.00 1,085.00 1,085.00 10.6K
10:20 1,085.00 1,095.00 1,085.00 1,095.00 95.0K
10:25 1,095.00 1,095.00 1,095.00 1,095.00 19.6K
10:30 1,095.00 1,095.00 1,090.00 1,090.00 2.5K
10:35 1,090.00 1,095.00 1,090.00 1,095.00 0.9K
10:40 1,095.00 1,095.00 1,095.00 1,095.00 5.2K
10:45 1,095.00 1,095.00 1,095.00 1,095.00 14.6K
10:50 1,100.00 1,100.00 1,100.00 1,100.00 1.1K
10:55 1,095.00 1,095.00 1,090.00 1,090.00 10.3K
11:00 1,090.00 1,100.00 1,090.00 1,095.00 12.5K
11:05 1,095.00 1,095.00 1,095.00 1,095.00 1.7K
11:10 1,090.00 1,100.00 1,090.00 1,100.00 68.6K
11:15 1,100.00 1,100.00 1,100.00 1,100.00 2.6K
11:20 1,100.00 1,100.00 1,100.00 1,100.00 44.8K
11:25 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
11:30 1,100.00 1,100.00 1,095.00 1,095.00 2.4K
11:35 1,095.00 1,100.00 1,095.00 1,095.00 87.3K
11:40 1,090.00 1,100.00 1,090.00 1,090.00 1.4K
11:45 1,090.00 1,090.00 1,090.00 1,090.00 0.7K
11:50 1,095.00 1,100.00 1,095.00 1,100.00 10.5K
11:55 1,100.00 1,100.00 1,100.00 1,100.00 10.5K
13:30 1,100.00 1,100.00 1,095.00 1,095.00 12.5K
13:35 1,095.00 1,100.00 1,095.00 1,100.00 30.7K
13:40 1,095.00 1,095.00 1,095.00 1,095.00 1.5K
13:45 1,100.00 1,100.00 1,100.00 1,100.00 2.3K
13:50 1,100.00 1,100.00 1,095.00 1,100.00 25.9K
13:55 1,100.00 1,100.00 1,100.00 1,100.00 3.2K
14:00 1,100.00 1,100.00 1,095.00 1,095.00 40.1K
14:05 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
14:10 1,095.00 1,100.00 1,095.00 1,100.00 74.1K
14:15 1,095.00 1,095.00 1,095.00 1,095.00 15.4K
14:20 1,095.00 1,095.00 1,095.00 1,095.00 6.2K
14:25 1,100.00 1,100.00 1,100.00 1,100.00 0.3K
14:30 1,095.00 1,095.00 1,095.00 1,095.00 3.5K
14:35 1,095.00 1,100.00 1,095.00 1,095.00 76.1K
14:40 1,095.00 1,100.00 1,095.00 1,100.00 1.4K
14:50 1,100.00 1,100.00 1,100.00 1,100.00 0.5K
14:55 1,100.00 1,100.00 1,095.00 1,095.00 2.4K
15:00 1,100.00 1,100.00 1,100.00 1,100.00 0.2K
15:05 1,100.00 1,100.00 1,095.00 1,095.00 45.1K
15:10 1,100.00 1,100.00 1,100.00 1,100.00 1.9K
15:15 1,095.00 1,100.00 1,095.00 1,100.00 3.6K
15:20 1,095.00 1,100.00 1,095.00 1,100.00 2.3K
15:25 1,100.00 1,100.00 1,100.00 1,100.00 2.5K
15:30 1,100.00 1,100.00 1,095.00 1,100.00 3.8K
15:35 1,100.00 1,100.00 1,095.00 1,095.00 13.7K
15:40 1,095.00 1,095.00 1,095.00 1,095.00 0.1K
15:45 1,100.00 1,100.00 1,095.00 1,100.00 29.5K
16:00 1,100.00 1,100.00 1,100.00 1,100.00 258.8K
16:05 1,100.00 1,100.00 1,100.00 1,100.00 0.1K
16:35 1,100.00 1,100.00 1,100.00 1,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음