52.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32.00 | 32.00 | 31.00 | 32.00 | 39.7K |
| 09:05 | 32.00 | 32.00 | 31.00 | 31.00 | 249.0K |
| 09:10 | 31.00 | 33.00 | 31.00 | 33.00 | 26.2K |
| 09:20 | 33.00 | 33.00 | 32.00 | 32.00 | 1.7K |
| 09:25 | 32.00 | 32.00 | 32.00 | 32.00 | 2.7K |
| 09:30 | 32.00 | 32.00 | 31.00 | 32.00 | 61.5K |
| 09:35 | 31.00 | 32.00 | 31.00 | 32.00 | 0.2K |
| 09:40 | 31.00 | 32.00 | 31.00 | 32.00 | 0.4K |
| 09:45 | 31.00 | 32.00 | 31.00 | 31.00 | 298.3K |
| 09:50 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 09:55 | 30.00 | 32.00 | 30.00 | 32.00 | 123.0K |
| 10:00 | 32.00 | 32.00 | 31.00 | 32.00 | 31.2K |
| 10:10 | 32.00 | 32.00 | 31.00 | 31.00 | 83.4K |
| 10:15 | 32.00 | 32.00 | 31.00 | 32.00 | 4.6K |
| 10:20 | 32.00 | 32.00 | 30.00 | 30.00 | 59.1K |
| 10:25 | 32.00 | 32.00 | 30.00 | 30.00 | 86.9K |
| 10:30 | 31.00 | 31.00 | 31.00 | 31.00 | 92.1K |
| 10:35 | 31.00 | 31.00 | 31.00 | 31.00 | 30.3K |
| 10:40 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 10:45 | 32.00 | 32.00 | 31.00 | 31.00 | 46.1K |
| 10:50 | 31.00 | 31.00 | 30.00 | 31.00 | 25.2K |
| 10:55 | 31.00 | 31.00 | 30.00 | 30.00 | 8.8K |
| 11:00 | 30.00 | 31.00 | 30.00 | 31.00 | 86.6K |
| 11:05 | 32.00 | 32.00 | 31.00 | 31.00 | 2.4K |
| 11:10 | 31.00 | 32.00 | 31.00 | 32.00 | 65.4K |
| 11:15 | 32.00 | 32.00 | 31.00 | 31.00 | 317.7K |
| 11:20 | 31.00 | 31.00 | 30.00 | 31.00 | 54.6K |
| 11:25 | 30.00 | 31.00 | 30.00 | 31.00 | 9.1K |
| 11:30 | 31.00 | 31.00 | 30.00 | 31.00 | 3.0K |
| 11:35 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 11:40 | 31.00 | 31.00 | 31.00 | 31.00 | 3.5K |
| 11:45 | 31.00 | 31.00 | 31.00 | 31.00 | 5.6K |
| 11:50 | 30.00 | 31.00 | 30.00 | 31.00 | 28.1K |
| 11:55 | 31.00 | 31.00 | 31.00 | 31.00 | 1.0K |
| 13:30 | 30.00 | 31.00 | 30.00 | 31.00 | 15.7K |
| 13:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.9K |
| 13:40 | 31.00 | 31.00 | 31.00 | 31.00 | 41.2K |
| 13:45 | 31.00 | 31.00 | 31.00 | 31.00 | 0.6K |
| 13:50 | 31.00 | 31.00 | 31.00 | 31.00 | 1.2K |
| 14:00 | 31.00 | 31.00 | 31.00 | 31.00 | 19.3K |
| 14:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 14:10 | 31.00 | 31.00 | 30.00 | 30.00 | 378.9K |
| 14:15 | 30.00 | 31.00 | 30.00 | 31.00 | 200.7K |
| 14:25 | 30.00 | 31.00 | 30.00 | 31.00 | 74.4K |
| 14:30 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 14:35 | 30.00 | 31.00 | 30.00 | 31.00 | 0.4K |
| 14:40 | 31.00 | 31.00 | 31.00 | 31.00 | 2.5K |
| 14:45 | 30.00 | 31.00 | 30.00 | 31.00 | 159.0K |
| 14:50 | 31.00 | 31.00 | 31.00 | 31.00 | 101.6K |
| 14:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 15:00 | 30.00 | 31.00 | 30.00 | 30.00 | 253.1K |
| 15:05 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2K |
| 15:10 | 31.00 | 31.00 | 30.00 | 31.00 | 116.7K |
| 15:20 | 31.00 | 31.00 | 30.00 | 31.00 | 13.7K |
| 15:30 | 31.00 | 31.00 | 30.00 | 30.00 | 586.4K |
| 15:35 | 30.00 | 30.00 | 30.00 | 30.00 | 105.0K |
| 15:40 | 29.00 | 30.00 | 29.00 | 30.00 | 35.9K |
| 15:45 | 30.00 | 30.00 | 30.00 | 30.00 | 50.7K |
| 16:00 | 30.00 | 30.00 | 30.00 | 30.00 | 110.2K |
| 16:05 | 30.00 | 30.00 | 30.00 | 30.00 | 233.6K |
| 16:35 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |