52.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 30.00 | 32.00 | 30.00 | 31.00 | 132.5K |
| 09:05 | 31.00 | 31.00 | 30.00 | 30.00 | 4.5K |
| 09:10 | 31.00 | 31.00 | 30.00 | 31.00 | 153.3K |
| 09:15 | 31.00 | 31.00 | 30.00 | 31.00 | 32.0K |
| 09:20 | 31.00 | 31.00 | 30.00 | 30.00 | 120.5K |
| 09:25 | 30.00 | 30.00 | 29.00 | 30.00 | 451.9K |
| 09:30 | 30.00 | 30.00 | 29.00 | 30.00 | 74.9K |
| 09:35 | 31.00 | 31.00 | 29.00 | 29.00 | 4.0K |
| 09:40 | 30.00 | 30.00 | 29.00 | 29.00 | 312.5K |
| 09:45 | 30.00 | 30.00 | 29.00 | 30.00 | 63.2K |
| 09:50 | 29.00 | 30.00 | 29.00 | 30.00 | 17.3K |
| 09:55 | 31.00 | 31.00 | 30.00 | 30.00 | 53.2K |
| 10:00 | 30.00 | 31.00 | 29.00 | 31.00 | 1,397.5K |
| 10:05 | 30.00 | 30.00 | 29.00 | 30.00 | 13.9K |
| 10:15 | 30.00 | 30.00 | 30.00 | 30.00 | 1.3K |
| 10:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:30 | 29.00 | 30.00 | 29.00 | 30.00 | 103.1K |
| 10:35 | 29.00 | 29.00 | 29.00 | 29.00 | 12.8K |
| 10:40 | 30.00 | 30.00 | 30.00 | 30.00 | 2.3K |
| 10:50 | 30.00 | 30.00 | 29.00 | 29.00 | 2.6K |
| 10:55 | 30.00 | 30.00 | 29.00 | 30.00 | 160.2K |
| 11:00 | 29.00 | 30.00 | 29.00 | 30.00 | 0.6K |
| 11:10 | 29.00 | 30.00 | 29.00 | 30.00 | 0.8K |
| 11:20 | 30.00 | 30.00 | 29.00 | 30.00 | 1.9K |
| 11:25 | 30.00 | 30.00 | 30.00 | 30.00 | 7.8K |
| 14:00 | 29.00 | 30.00 | 29.00 | 30.00 | 317.4K |
| 14:05 | 29.00 | 30.00 | 29.00 | 30.00 | 14.9K |
| 14:10 | 29.00 | 30.00 | 29.00 | 30.00 | 0.7K |
| 14:15 | 29.00 | 30.00 | 29.00 | 30.00 | 1.0K |
| 14:20 | 29.00 | 30.00 | 29.00 | 30.00 | 4.5K |
| 14:25 | 29.00 | 30.00 | 29.00 | 30.00 | 5.0K |
| 14:30 | 29.00 | 30.00 | 29.00 | 30.00 | 153.7K |
| 14:35 | 29.00 | 30.00 | 29.00 | 30.00 | 13.4K |
| 14:40 | 30.00 | 30.00 | 30.00 | 30.00 | 10.7K |
| 14:45 | 30.00 | 31.00 | 29.00 | 31.00 | 340.8K |
| 14:50 | 31.00 | 31.00 | 31.00 | 31.00 | 4.6K |
| 15:00 | 31.00 | 31.00 | 30.00 | 31.00 | 14.5K |
| 15:05 | 30.00 | 30.00 | 30.00 | 30.00 | 21.8K |
| 15:10 | 30.00 | 31.00 | 30.00 | 31.00 | 5.1K |
| 15:15 | 31.00 | 31.00 | 31.00 | 31.00 | 0.4K |
| 15:20 | 30.00 | 31.00 | 30.00 | 31.00 | 17.8K |
| 15:25 | 31.00 | 31.00 | 31.00 | 31.00 | 0.1K |
| 15:30 | 31.00 | 31.00 | 30.00 | 31.00 | 110.8K |
| 15:35 | 31.00 | 31.00 | 31.00 | 31.00 | 15.2K |
| 15:40 | 30.00 | 31.00 | 30.00 | 31.00 | 39.5K |
| 15:45 | 31.00 | 31.00 | 30.00 | 31.00 | 70.2K |
| 16:00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.3K |
| 16:05 | 31.00 | 31.00 | 31.00 | 31.00 | 1.6K |
| 16:35 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0K |