52.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 32.00 | 32.00 | 31.00 | 32.00 | 11.5K |
| 09:05 | 32.00 | 32.00 | 31.00 | 32.00 | 31.4K |
| 09:10 | 32.00 | 32.00 | 31.00 | 32.00 | 21.6K |
| 09:15 | 32.00 | 32.00 | 31.00 | 32.00 | 20.7K |
| 09:20 | 31.00 | 31.00 | 31.00 | 31.00 | 84.7K |
| 09:25 | 31.00 | 31.00 | 31.00 | 31.00 | 34.2K |
| 09:30 | 31.00 | 32.00 | 31.00 | 32.00 | 93.4K |
| 09:35 | 32.00 | 32.00 | 31.00 | 31.00 | 0.7K |
| 09:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.8K |
| 09:45 | 32.00 | 32.00 | 32.00 | 32.00 | 2.3K |
| 09:50 | 32.00 | 32.00 | 32.00 | 32.00 | 0.7K |
| 09:55 | 31.00 | 31.00 | 31.00 | 31.00 | 5.4K |
| 10:05 | 32.00 | 32.00 | 31.00 | 31.00 | 17.3K |
| 10:10 | 32.00 | 32.00 | 30.00 | 31.00 | 231.8K |
| 10:15 | 30.00 | 31.00 | 30.00 | 31.00 | 16.4K |
| 10:20 | 31.00 | 32.00 | 31.00 | 31.00 | 142.7K |
| 10:25 | 32.00 | 32.00 | 30.00 | 32.00 | 13.6K |
| 10:30 | 30.00 | 32.00 | 30.00 | 32.00 | 200.8K |
| 10:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.7K |
| 10:40 | 31.00 | 32.00 | 31.00 | 32.00 | 19.0K |
| 10:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 10:50 | 32.00 | 32.00 | 32.00 | 32.00 | 7.7K |
| 10:55 | 32.00 | 32.00 | 31.00 | 31.00 | 10.5K |
| 11:00 | 31.00 | 31.00 | 31.00 | 31.00 | 9.7K |
| 11:10 | 31.00 | 31.00 | 30.00 | 30.00 | 3.5K |
| 11:15 | 31.00 | 31.00 | 31.00 | 31.00 | 9.8K |
| 11:20 | 31.00 | 31.00 | 31.00 | 31.00 | 22.0K |
| 11:25 | 31.00 | 32.00 | 31.00 | 31.00 | 51.8K |
| 11:30 | 31.00 | 32.00 | 31.00 | 32.00 | 11.0K |
| 11:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.7K |
| 11:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.7K |
| 13:30 | 32.00 | 32.00 | 31.00 | 32.00 | 45.6K |
| 13:35 | 31.00 | 31.00 | 31.00 | 31.00 | 10.0K |
| 13:40 | 31.00 | 31.00 | 31.00 | 31.00 | 10.0K |
| 13:45 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 13:55 | 31.00 | 31.00 | 31.00 | 31.00 | 0.8K |
| 14:00 | 32.00 | 32.00 | 31.00 | 32.00 | 69.8K |
| 14:05 | 31.00 | 32.00 | 31.00 | 32.00 | 0.3K |
| 14:10 | 32.00 | 32.00 | 32.00 | 32.00 | 0.2K |
| 14:15 | 32.00 | 32.00 | 31.00 | 31.00 | 10.6K |
| 14:20 | 31.00 | 32.00 | 31.00 | 32.00 | 0.9K |
| 14:25 | 31.00 | 32.00 | 31.00 | 32.00 | 20.6K |
| 14:30 | 32.00 | 32.00 | 32.00 | 32.00 | 1.0K |
| 14:50 | 32.00 | 32.00 | 31.00 | 31.00 | 3.4K |
| 14:55 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 15:00 | 31.00 | 32.00 | 31.00 | 32.00 | 0.2K |
| 15:15 | 32.00 | 32.00 | 32.00 | 32.00 | 50.0K |
| 15:20 | 32.00 | 32.00 | 32.00 | 32.00 | 1.6K |
| 15:25 | 31.00 | 31.00 | 31.00 | 31.00 | 1.1K |
| 15:30 | 32.00 | 32.00 | 32.00 | 32.00 | 0.1K |
| 15:35 | 32.00 | 32.00 | 32.00 | 32.00 | 138.8K |
| 15:40 | 32.00 | 32.00 | 32.00 | 32.00 | 0.6K |
| 16:00 | 32.00 | 32.00 | 32.00 | 32.00 | 3.1K |
| 16:05 | 32.00 | 32.00 | 32.00 | 32.00 | 2.0K |
| 16:35 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0K |