52.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2,316.1K |
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 861.5K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 12.7K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 21.5K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 38.3K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 2,850.3K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 132.0K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 1,124.1K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 48.0K |
| 09:45 | 79.00 | 79.00 | 77.00 | 78.00 | 6,145.0K |
| 09:50 | 79.00 | 79.00 | 78.00 | 79.00 | 422.9K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 52.0K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1,459.0K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 113.8K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 23.2K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 10.8K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 26.3K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 23.6K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 2.5K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 31.0K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.2K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 65.7K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 57.2K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 11:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 45.4K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 4.7K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 3.5K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 5.5K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 3.5K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 2.4K |
| 14:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 14:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 89.9K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 33.3K |
| 15:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.6K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 19.2K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |