57.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 94.00 | 94.00 | 1,142.7K |
| 09:05 | 94.00 | 94.00 | 94.00 | 94.00 | 86.2K |
| 09:10 | 94.00 | 94.00 | 94.00 | 94.00 | 243.7K |
| 09:15 | 94.00 | 94.00 | 86.00 | 87.00 | 1,923.9K |
| 09:20 | 88.00 | 93.00 | 87.00 | 87.00 | 596.6K |
| 09:25 | 87.00 | 88.00 | 80.00 | 80.00 | 1,906.0K |
| 09:30 | 80.00 | 92.00 | 79.00 | 91.00 | 1,919.8K |
| 09:35 | 92.00 | 92.00 | 89.00 | 91.00 | 571.2K |
| 09:40 | 90.00 | 91.00 | 88.00 | 90.00 | 513.4K |
| 09:45 | 90.00 | 90.00 | 89.00 | 89.00 | 315.2K |
| 09:50 | 89.00 | 90.00 | 89.00 | 90.00 | 280.4K |
| 09:55 | 89.00 | 90.00 | 89.00 | 90.00 | 53.8K |
| 10:00 | 89.00 | 90.00 | 89.00 | 89.00 | 197.6K |
| 10:05 | 90.00 | 90.00 | 89.00 | 89.00 | 116.7K |
| 10:10 | 88.00 | 89.00 | 87.00 | 88.00 | 261.7K |
| 10:15 | 87.00 | 90.00 | 87.00 | 90.00 | 159.9K |
| 10:20 | 86.00 | 89.00 | 86.00 | 89.00 | 569.4K |
| 10:25 | 89.00 | 89.00 | 88.00 | 89.00 | 170.7K |
| 10:30 | 89.00 | 90.00 | 89.00 | 90.00 | 239.9K |
| 10:35 | 90.00 | 90.00 | 90.00 | 90.00 | 173.7K |
| 10:40 | 90.00 | 90.00 | 88.00 | 89.00 | 49.3K |
| 10:45 | 89.00 | 89.00 | 88.00 | 88.00 | 449.3K |
| 10:50 | 88.00 | 89.00 | 88.00 | 88.00 | 47.0K |
| 10:55 | 89.00 | 89.00 | 88.00 | 89.00 | 21.9K |
| 11:00 | 88.00 | 89.00 | 88.00 | 88.00 | 201.0K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 11.3K |
| 11:10 | 87.00 | 88.00 | 87.00 | 88.00 | 229.7K |
| 11:15 | 88.00 | 89.00 | 87.00 | 88.00 | 106.4K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 6.5K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 75.6K |
| 14:00 | 88.00 | 91.00 | 88.00 | 91.00 | 478.7K |
| 14:05 | 90.00 | 92.00 | 90.00 | 92.00 | 372.4K |
| 14:10 | 93.00 | 93.00 | 92.00 | 92.00 | 194.6K |
| 14:15 | 91.00 | 93.00 | 89.00 | 90.00 | 223.3K |
| 14:20 | 88.00 | 92.00 | 87.00 | 91.00 | 410.9K |
| 14:25 | 91.00 | 91.00 | 88.00 | 89.00 | 51.4K |
| 14:30 | 91.00 | 91.00 | 89.00 | 90.00 | 14.3K |
| 14:35 | 90.00 | 90.00 | 88.00 | 89.00 | 287.6K |
| 14:40 | 89.00 | 89.00 | 88.00 | 89.00 | 25.8K |
| 14:45 | 89.00 | 90.00 | 89.00 | 90.00 | 43.8K |
| 14:50 | 89.00 | 90.00 | 88.00 | 89.00 | 47.1K |
| 14:55 | 88.00 | 89.00 | 88.00 | 89.00 | 225.9K |
| 15:00 | 89.00 | 90.00 | 88.00 | 89.00 | 73.8K |
| 15:05 | 89.00 | 89.00 | 89.00 | 89.00 | 53.7K |
| 15:10 | 89.00 | 89.00 | 88.00 | 89.00 | 326.7K |
| 15:15 | 89.00 | 89.00 | 88.00 | 89.00 | 70.2K |
| 15:20 | 89.00 | 90.00 | 89.00 | 90.00 | 239.4K |
| 15:25 | 89.00 | 90.00 | 89.00 | 90.00 | 176.5K |
| 15:30 | 89.00 | 90.00 | 89.00 | 89.00 | 102.5K |
| 15:35 | 89.00 | 89.00 | 86.00 | 87.00 | 408.2K |
| 15:40 | 87.00 | 87.00 | 85.00 | 86.00 | 458.3K |
| 15:45 | 86.00 | 87.00 | 86.00 | 87.00 | 133.4K |
| 16:00 | 87.00 | 87.00 | 87.00 | 87.00 | 205.1K |
| 16:05 | 87.00 | 87.00 | 87.00 | 87.00 | 10.2K |
| 16:10 | 87.00 | 87.00 | 87.00 | 87.00 | 43.5K |
| 16:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |