57.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 94.00 | 85.00 | 85.00 | 1,903.3K |
| 09:05 | 85.00 | 85.00 | 85.00 | 85.00 | 62.9K |
| 09:10 | 85.00 | 85.00 | 85.00 | 85.00 | 153.2K |
| 09:15 | 85.00 | 85.00 | 85.00 | 85.00 | 76.3K |
| 09:20 | 85.00 | 85.00 | 85.00 | 85.00 | 22.2K |
| 09:25 | 85.00 | 85.00 | 85.00 | 85.00 | 2.6K |
| 09:30 | 85.00 | 85.00 | 85.00 | 85.00 | 8.8K |
| 09:35 | 85.00 | 85.00 | 85.00 | 85.00 | 105.9K |
| 09:40 | 85.00 | 85.00 | 85.00 | 85.00 | 6.2K |
| 09:45 | 85.00 | 85.00 | 85.00 | 85.00 | 12.9K |
| 09:50 | 85.00 | 85.00 | 85.00 | 85.00 | 51.8K |
| 09:55 | 85.00 | 85.00 | 85.00 | 85.00 | 31.0K |
| 10:00 | 85.00 | 85.00 | 85.00 | 85.00 | 102.4K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 111.3K |
| 10:10 | 85.00 | 85.00 | 85.00 | 85.00 | 3.6K |
| 10:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.3K |
| 10:20 | 85.00 | 85.00 | 85.00 | 85.00 | 109.6K |
| 10:25 | 85.00 | 85.00 | 85.00 | 85.00 | 50.1K |
| 10:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:35 | 85.00 | 85.00 | 85.00 | 85.00 | 7.8K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 33.8K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |
| 10:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.5K |
| 10:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.7K |
| 11:00 | 85.00 | 85.00 | 85.00 | 85.00 | 35.1K |
| 11:05 | 85.00 | 85.00 | 85.00 | 85.00 | 364.2K |
| 11:10 | 85.00 | 85.00 | 85.00 | 85.00 | 5.0K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 1.1K |
| 11:25 | 85.00 | 85.00 | 85.00 | 85.00 | 7.0K |
| 14:00 | 85.00 | 85.00 | 85.00 | 85.00 | 122.4K |
| 14:05 | 85.00 | 85.00 | 85.00 | 85.00 | 42.7K |
| 14:10 | 85.00 | 85.00 | 85.00 | 85.00 | 1.8K |
| 14:15 | 85.00 | 85.00 | 85.00 | 85.00 | 1.0K |
| 14:20 | 85.00 | 85.00 | 85.00 | 85.00 | 52.9K |
| 14:25 | 85.00 | 85.00 | 85.00 | 85.00 | 3.4K |
| 14:30 | 85.00 | 85.00 | 85.00 | 85.00 | 15.7K |
| 14:35 | 85.00 | 85.00 | 85.00 | 85.00 | 12.7K |
| 14:40 | 85.00 | 85.00 | 85.00 | 85.00 | 7.0K |
| 14:45 | 85.00 | 85.00 | 85.00 | 85.00 | 1.7K |
| 14:50 | 85.00 | 85.00 | 85.00 | 85.00 | 50.4K |
| 14:55 | 85.00 | 85.00 | 85.00 | 85.00 | 8.8K |
| 15:00 | 85.00 | 85.00 | 85.00 | 85.00 | 2.5K |
| 15:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.2K |
| 15:20 | 85.00 | 85.00 | 85.00 | 85.00 | 40.3K |
| 15:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 15:30 | 85.00 | 85.00 | 85.00 | 85.00 | 50.0K |
| 15:35 | 85.00 | 85.00 | 85.00 | 85.00 | 13.7K |
| 15:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.9K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.5K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 13.3K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |