Public Utilities (UTIL)

🏛️ 브라질 →
14,742.19
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13,276.03 13,282.67 13,253.23 13,254.02 0.0K
10:05 13,253.54 13,264.71 13,238.31 13,238.31 0.0K
10:10 13,226.62 13,242.02 13,219.39 13,242.02 0.0K
10:15 13,237.63 13,237.63 13,211.29 13,213.80 0.0K
10:20 13,218.74 13,227.06 13,215.94 13,215.94 0.0K
10:25 13,208.64 13,208.64 13,190.35 13,205.42 0.0K
10:30 13,203.41 13,207.73 13,193.13 13,197.95 0.0K
10:35 13,208.28 13,208.28 13,181.57 13,187.09 0.0K
10:40 13,190.72 13,212.55 13,190.72 13,212.55 0.0K
10:45 13,212.86 13,230.62 13,204.54 13,230.62 0.0K
10:50 13,228.97 13,249.75 13,228.97 13,246.87 0.0K
10:55 13,246.66 13,247.99 13,216.38 13,216.38 0.0K
11:00 13,214.92 13,214.92 13,196.32 13,206.02 0.0K
11:05 13,203.37 13,207.70 13,201.18 13,201.19 0.0K
11:10 13,197.95 13,203.40 13,196.14 13,203.40 0.0K
11:15 13,206.13 13,220.47 13,206.13 13,220.30 0.0K
11:20 13,219.15 13,221.56 13,212.23 13,212.23 0.0K
11:25 13,212.77 13,220.65 13,212.77 13,217.56 0.0K
11:30 13,214.54 13,214.54 13,202.16 13,205.28 0.0K
11:35 13,199.11 13,219.27 13,199.11 13,211.74 0.0K
11:40 13,205.53 13,211.63 13,205.53 13,211.63 0.0K
11:45 13,209.54 13,213.33 13,191.99 13,191.99 0.0K
11:50 13,193.19 13,195.89 13,175.83 13,177.23 0.0K
11:55 13,181.74 13,185.20 13,176.09 13,176.09 0.0K
12:00 13,178.20 13,185.00 13,177.82 13,180.04 0.0K
12:05 13,179.38 13,183.69 13,167.36 13,167.36 0.0K
12:10 13,171.03 13,172.95 13,169.57 13,171.20 0.0K
12:15 13,172.15 13,172.15 13,161.19 13,167.35 0.0K
12:20 13,167.96 13,167.96 13,147.14 13,147.54 0.0K
12:25 13,144.88 13,149.29 13,142.59 13,148.07 0.0K
12:30 13,155.01 13,157.05 13,152.12 13,152.12 0.0K
12:35 13,152.44 13,158.65 13,151.80 13,158.65 0.0K
12:40 13,158.59 13,171.45 13,158.59 13,169.88 0.0K
12:45 13,169.82 13,169.82 13,156.28 13,159.54 0.0K
12:50 13,161.11 13,168.29 13,156.93 13,164.88 0.0K
12:55 13,165.09 13,169.30 13,164.29 13,168.08 0.0K
13:00 13,168.84 13,169.21 13,160.22 13,169.21 0.0K
13:05 13,165.50 13,173.03 13,160.78 13,170.73 0.0K
13:10 13,176.04 13,177.88 13,172.08 13,172.08 0.0K
13:15 13,172.83 13,176.45 13,172.07 13,172.07 0.0K
13:20 13,169.41 13,175.78 13,167.52 13,175.78 0.0K
13:25 13,176.67 13,179.30 13,161.96 13,161.96 0.0K
13:30 13,161.33 13,170.74 13,160.31 13,170.07 0.0K
13:35 13,170.75 13,170.75 13,163.82 13,166.50 0.0K
13:40 13,167.18 13,170.44 13,165.51 13,165.51 0.0K
13:45 13,168.52 13,170.59 13,163.39 13,169.60 0.0K
13:50 13,167.85 13,167.85 13,160.66 13,162.48 0.0K
13:55 13,163.77 13,163.77 13,157.46 13,161.82 0.0K
14:00 13,161.57 13,170.28 13,161.57 13,168.70 0.0K
14:05 13,166.67 13,172.90 13,166.67 13,170.65 0.0K
14:10 13,170.14 13,176.67 13,165.48 13,175.48 0.0K
14:15 13,175.27 13,175.95 13,171.47 13,173.75 0.0K
14:20 13,175.44 13,175.44 13,168.62 13,172.74 0.0K
14:25 13,172.74 13,177.94 13,168.17 13,177.81 0.0K
14:30 13,177.41 13,184.62 13,138.97 13,138.97 0.0K
14:35 13,145.36 13,149.37 13,122.60 13,136.88 0.0K
14:40 13,134.64 13,151.04 13,134.64 13,149.22 0.0K
14:45 13,153.47 13,153.47 13,141.40 13,142.57 0.0K
14:50 13,136.24 13,151.62 13,136.24 13,142.78 0.0K
14:55 13,142.35 13,142.35 13,133.64 13,136.74 0.0K
15:00 13,132.69 13,132.69 13,120.84 13,130.04 0.0K
15:05 13,135.38 13,141.71 13,131.05 13,136.12 0.0K
15:10 13,136.96 13,136.96 13,123.64 13,123.64 0.0K
15:15 13,125.29 13,131.99 13,124.57 13,131.99 0.0K
15:20 13,134.40 13,144.16 13,134.08 13,139.93 0.0K
15:25 13,140.26 13,143.11 13,132.87 13,139.12 0.0K
15:30 13,136.59 13,143.12 13,135.83 13,142.94 0.0K
15:35 13,143.06 13,143.06 13,138.67 13,139.87 0.0K
15:40 13,140.41 13,142.19 13,130.01 13,134.05 0.0K
15:45 13,136.51 13,139.61 13,129.89 13,139.61 0.0K
15:50 13,139.41 13,148.52 13,138.39 13,148.52 0.0K
15:55 13,147.51 13,152.31 13,147.51 13,148.16 0.0K
16:00 13,148.61 13,151.12 13,133.46 13,133.46 0.0K
16:05 13,132.37 13,139.51 13,131.53 13,138.78 0.0K
16:10 13,134.71 13,135.60 13,130.48 13,130.48 0.0K
16:15 13,130.76 13,131.53 13,125.06 13,127.26 0.0K
16:20 13,124.88 13,124.88 13,105.82 13,108.45 0.0K
16:25 13,113.45 13,121.49 13,113.45 13,121.49 0.0K
16:30 13,125.30 13,125.94 13,117.04 13,117.04 0.0K
16:35 13,116.16 13,116.16 13,109.62 13,114.08 0.0K
16:40 13,114.26 13,114.26 13,104.11 13,112.52 0.0K
16:45 13,110.28 13,110.28 13,097.17 13,101.38 0.0K
16:50 13,105.49 13,112.51 13,101.80 13,112.51 0.0K
16:55 13,114.36 13,126.42 13,113.63 13,126.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음