Public Utilities (UTIL)

🏛️ 브라질 →
14,742.19
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 12,926.63 12,955.49 12,924.19 12,955.49 0.0K
10:05 12,954.99 12,960.48 12,933.06 12,954.13 0.0K
10:10 12,958.64 12,998.27 12,954.59 12,986.85 0.0K
10:15 12,995.18 13,000.20 12,978.17 12,995.06 0.0K
10:20 12,994.29 13,001.95 12,990.39 12,991.63 0.0K
10:25 12,996.90 13,017.31 12,996.90 13,011.69 0.0K
10:30 13,002.92 13,002.92 12,950.96 12,953.76 0.0K
10:35 12,956.26 12,956.26 12,946.84 12,952.64 0.0K
10:40 12,952.64 12,969.34 12,952.64 12,967.43 0.0K
10:45 12,966.69 12,984.26 12,965.61 12,981.85 0.0K
10:50 12,981.11 12,999.02 12,976.32 12,976.32 0.0K
10:55 12,976.29 12,976.29 12,962.81 12,967.66 0.0K
11:00 12,968.63 12,974.38 12,936.95 12,936.95 0.0K
11:05 12,938.91 12,949.28 12,934.24 12,934.24 0.0K
11:10 12,929.39 12,933.23 12,923.97 12,927.74 0.0K
11:15 12,928.11 12,943.81 12,922.56 12,939.96 0.0K
11:20 12,939.57 12,957.15 12,935.73 12,957.15 0.0K
11:25 12,952.06 12,963.48 12,950.69 12,960.93 0.0K
11:30 12,967.89 12,968.94 12,958.50 12,958.50 0.0K
11:35 12,959.31 12,959.31 12,947.78 12,953.22 0.0K
11:40 12,953.91 12,957.80 12,946.78 12,947.56 0.0K
11:45 12,949.25 12,959.86 12,948.26 12,952.18 0.0K
11:50 12,951.18 12,951.18 12,943.20 12,950.26 0.0K
11:55 12,958.79 12,961.60 12,950.88 12,952.26 0.0K
12:00 12,954.42 12,954.42 12,943.29 12,953.57 0.0K
12:05 12,955.70 12,972.77 12,953.30 12,972.77 0.0K
12:10 12,969.38 12,969.63 12,956.20 12,956.20 0.0K
12:15 12,952.80 12,953.38 12,949.75 12,950.37 0.0K
12:20 12,948.52 12,948.52 12,938.03 12,938.03 0.0K
12:25 12,937.93 12,940.24 12,931.79 12,939.73 0.0K
12:30 12,936.50 12,938.31 12,932.26 12,938.31 0.0K
12:35 12,937.75 12,938.02 12,932.62 12,932.62 0.0K
12:40 12,925.09 12,925.61 12,917.89 12,918.17 0.0K
12:45 12,918.68 12,923.40 12,918.15 12,923.40 0.0K
12:50 12,924.75 12,924.75 12,917.72 12,918.00 0.0K
12:55 12,920.24 12,923.23 12,917.34 12,917.90 0.0K
13:00 12,915.92 12,916.84 12,908.42 12,908.42 0.0K
13:05 12,908.94 12,916.37 12,908.94 12,915.91 0.0K
13:10 12,916.62 12,918.80 12,909.37 12,911.25 0.0K
13:15 12,910.30 12,915.35 12,908.82 12,914.65 0.0K
13:20 12,914.38 12,917.26 12,898.72 12,900.09 0.0K
13:25 12,904.75 12,906.28 12,900.64 12,906.28 0.0K
13:30 12,903.81 12,909.92 12,901.23 12,908.34 0.0K
13:35 12,906.47 12,916.22 12,905.67 12,912.12 0.0K
13:40 12,917.33 12,925.94 12,911.66 12,924.87 0.0K
13:45 12,924.13 12,924.75 12,916.85 12,918.17 0.0K
13:50 12,914.92 12,914.92 12,900.81 12,900.81 0.0K
13:55 12,901.79 12,911.21 12,897.48 12,911.21 0.0K
14:00 12,910.97 12,910.97 12,899.92 12,902.22 0.0K
14:05 12,902.85 12,904.30 12,898.62 12,900.05 0.0K
14:10 12,900.15 12,900.15 12,893.98 12,897.85 0.0K
14:15 12,897.59 12,898.02 12,891.71 12,893.44 0.0K
14:20 12,892.36 12,894.69 12,891.01 12,891.88 0.0K
14:25 12,883.51 12,884.94 12,856.01 12,858.42 0.0K
14:30 12,855.25 12,855.51 12,850.09 12,854.10 0.0K
14:35 12,852.75 12,852.75 12,837.24 12,849.68 0.0K
14:40 12,852.36 12,852.36 12,835.14 12,840.45 0.0K
14:45 12,847.03 12,868.52 12,845.99 12,867.87 0.0K
14:50 12,866.79 12,866.79 12,843.48 12,847.75 0.0K
14:55 12,843.31 12,844.16 12,837.23 12,837.23 0.0K
15:00 12,832.10 12,834.63 12,828.03 12,831.69 0.0K
15:05 12,829.14 12,830.25 12,825.79 12,830.25 0.0K
15:10 12,831.58 12,831.58 12,824.35 12,828.37 0.0K
15:15 12,827.60 12,832.75 12,820.00 12,821.28 0.0K
15:20 12,822.15 12,827.08 12,821.67 12,827.08 0.0K
15:25 12,822.57 12,822.57 12,807.77 12,807.77 0.0K
15:30 12,807.59 12,807.88 12,804.54 12,806.81 0.0K
15:35 12,806.46 12,813.57 12,805.42 12,813.57 0.0K
15:40 12,812.51 12,813.07 12,802.09 12,802.09 0.0K
15:45 12,803.45 12,805.06 12,801.41 12,801.41 0.0K
15:50 12,803.76 12,803.76 12,795.38 12,801.61 0.0K
15:55 12,803.03 12,803.79 12,799.81 12,799.81 0.0K
16:00 12,801.78 12,801.78 12,796.93 12,799.17 0.0K
16:05 12,799.55 12,803.51 12,798.39 12,803.51 0.0K
16:10 12,805.44 12,808.79 12,803.66 12,808.79 0.0K
16:15 12,806.19 12,806.73 12,797.36 12,797.36 0.0K
16:20 12,798.54 12,804.53 12,798.54 12,803.82 0.0K
16:25 12,804.05 12,804.05 12,797.83 12,799.27 0.0K
16:30 12,800.91 12,800.91 12,778.61 12,778.61 0.0K
16:35 12,776.57 12,788.44 12,765.93 12,785.84 0.0K
16:40 12,784.98 12,790.23 12,784.81 12,787.42 0.0K
16:45 12,786.66 12,786.66 12,780.60 12,781.14 0.0K
16:50 12,781.53 12,785.24 12,780.57 12,782.90 0.0K
16:55 12,781.84 12,800.32 12,781.84 12,800.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음