Public Utilities (UTIL)

🏛️ 브라질 →
15,078.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13,668.56 13,776.20 13,668.56 13,776.20 0.0K
10:05 13,779.90 13,828.15 13,779.90 13,795.64 0.0K
10:10 13,789.44 13,794.56 13,771.56 13,771.56 0.0K
10:15 13,774.72 13,804.41 13,767.09 13,796.03 0.0K
10:20 13,795.25 13,812.11 13,786.16 13,800.36 0.0K
10:25 13,806.39 13,821.09 13,798.69 13,805.01 0.0K
10:30 13,790.85 13,805.92 13,786.49 13,805.47 0.0K
10:35 13,807.45 13,813.00 13,800.99 13,802.69 0.0K
10:40 13,806.91 13,817.36 13,799.22 13,812.45 0.0K
10:45 13,810.88 13,810.88 13,789.90 13,789.90 0.0K
10:50 13,796.44 13,796.44 13,776.44 13,784.39 0.0K
10:55 13,786.85 13,790.89 13,780.25 13,780.25 0.0K
11:00 13,783.16 13,783.16 13,744.66 13,744.66 0.0K
11:05 13,748.57 13,764.10 13,748.57 13,749.22 0.0K
11:10 13,750.63 13,765.79 13,750.63 13,764.83 0.0K
11:15 13,764.46 13,771.48 13,762.74 13,770.99 0.0K
11:20 13,776.96 13,782.65 13,772.72 13,780.03 0.0K
11:25 13,777.42 13,795.63 13,776.73 13,787.60 0.0K
11:30 13,786.10 13,818.86 13,786.10 13,802.04 0.0K
11:35 13,792.84 13,792.84 13,773.36 13,773.36 0.0K
11:40 13,772.48 13,783.08 13,767.50 13,783.08 0.0K
11:45 13,781.25 13,792.11 13,780.69 13,780.69 0.0K
11:50 13,782.65 13,798.69 13,782.65 13,798.69 0.0K
11:55 13,797.60 13,797.60 13,784.85 13,786.50 0.0K
12:00 13,788.01 13,793.68 13,777.49 13,784.47 0.0K
12:05 13,786.43 13,805.54 13,785.12 13,805.54 0.0K
12:10 13,804.90 13,811.44 13,798.25 13,811.44 0.0K
12:15 13,810.71 13,822.11 13,810.71 13,819.07 0.0K
12:20 13,819.33 13,824.24 13,783.61 13,786.87 0.0K
12:25 13,781.27 13,784.57 13,769.55 13,778.97 0.0K
12:30 13,773.39 13,773.39 13,760.47 13,763.09 0.0K
12:35 13,763.27 13,763.32 13,740.86 13,740.86 0.0K
12:40 13,741.39 13,751.65 13,741.39 13,750.57 0.0K
12:45 13,751.30 13,758.69 13,751.30 13,752.57 0.0K
12:50 13,753.39 13,763.89 13,753.39 13,757.92 0.0K
12:55 13,759.89 13,762.11 13,755.67 13,762.00 0.0K
13:00 13,761.73 13,773.27 13,760.80 13,766.88 0.0K
13:05 13,764.78 13,765.70 13,754.53 13,755.84 0.0K
13:10 13,755.84 13,759.66 13,752.65 13,757.01 0.0K
13:15 13,759.35 13,762.09 13,756.49 13,756.79 0.0K
13:20 13,755.91 13,762.95 13,754.32 13,762.69 0.0K
13:25 13,760.63 13,761.27 13,755.78 13,759.06 0.0K
13:30 13,762.59 13,765.23 13,757.79 13,759.07 0.0K
13:35 13,761.48 13,768.60 13,757.67 13,757.67 0.0K
13:40 13,757.59 13,760.99 13,751.53 13,751.53 0.0K
13:45 13,751.16 13,751.16 13,740.15 13,740.15 0.0K
13:50 13,739.50 13,743.85 13,732.24 13,740.09 0.0K
13:55 13,739.11 13,741.25 13,738.18 13,739.89 0.0K
14:00 13,746.62 13,762.30 13,746.62 13,761.02 0.0K
14:05 13,761.19 13,761.19 13,750.65 13,754.33 0.0K
14:10 13,756.25 13,759.02 13,753.39 13,755.88 0.0K
14:15 13,755.41 13,760.86 13,755.41 13,759.52 0.0K
14:20 13,759.45 13,759.45 13,752.75 13,757.91 0.0K
14:25 13,761.04 13,761.04 13,745.44 13,745.44 0.0K
14:30 13,743.78 13,752.58 13,739.40 13,748.52 0.0K
14:35 13,750.11 13,752.69 13,746.54 13,746.57 0.0K
14:40 13,743.05 13,744.20 13,735.84 13,744.02 0.0K
14:45 13,744.28 13,748.97 13,744.28 13,746.00 0.0K
14:50 13,741.72 13,747.57 13,741.72 13,745.40 0.0K
14:55 13,745.29 13,747.25 13,744.11 13,744.79 0.0K
15:00 13,741.35 13,748.31 13,736.43 13,742.95 0.0K
15:05 13,742.83 13,751.04 13,742.83 13,746.79 0.0K
15:10 13,745.75 13,760.56 13,745.75 13,759.43 0.0K
15:15 13,759.26 13,760.72 13,754.70 13,754.83 0.0K
15:20 13,756.19 13,758.36 13,748.53 13,748.53 0.0K
15:25 13,747.27 13,757.14 13,746.12 13,754.51 0.0K
15:30 13,755.89 13,771.18 13,755.89 13,766.18 0.0K
15:35 13,767.48 13,767.63 13,760.43 13,760.74 0.0K
15:40 13,759.35 13,765.36 13,754.55 13,761.28 0.0K
15:45 13,759.08 13,759.08 13,747.43 13,749.55 0.0K
15:50 13,747.48 13,747.48 13,740.14 13,744.60 0.0K
15:55 13,745.36 13,751.59 13,743.64 13,749.78 0.0K
16:00 13,749.52 13,758.48 13,749.52 13,757.59 0.0K
16:05 13,757.39 13,758.73 13,752.88 13,758.73 0.0K
16:10 13,758.56 13,769.83 13,758.56 13,769.83 0.0K
16:15 13,771.35 13,774.03 13,767.80 13,771.30 0.0K
16:20 13,772.52 13,774.29 13,769.22 13,769.63 0.0K
16:25 13,769.14 13,769.14 13,761.86 13,761.86 0.0K
16:30 13,765.31 13,769.50 13,763.79 13,769.50 0.0K
16:35 13,764.37 13,767.84 13,762.51 13,764.67 0.0K
16:40 13,764.36 13,764.65 13,759.81 13,761.44 0.0K
16:45 13,763.43 13,763.43 13,750.64 13,751.26 0.0K
16:50 13,753.47 13,761.35 13,752.30 13,761.35 0.0K
16:55 13,769.48 13,769.83 13,747.98 13,747.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음