Public Utilities (UTIL)

🏛️ 브라질 →
15,078.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13,675.10 13,677.36 13,654.98 13,654.98 0.0K
10:05 13,661.98 13,692.40 13,661.98 13,684.39 0.0K
10:10 13,680.36 13,730.79 13,680.36 13,727.55 0.0K
10:15 13,735.56 13,735.56 13,701.16 13,701.51 0.0K
10:20 13,702.48 13,702.48 13,686.44 13,692.73 0.0K
10:25 13,693.59 13,705.18 13,691.86 13,705.18 0.0K
10:30 13,705.52 13,707.85 13,699.45 13,701.76 0.0K
10:35 13,697.90 13,713.24 13,688.90 13,688.90 0.0K
10:40 13,682.63 13,705.68 13,682.63 13,703.59 0.0K
10:45 13,708.10 13,719.16 13,707.18 13,707.18 0.0K
10:50 13,705.05 13,705.05 13,685.74 13,685.74 0.0K
10:55 13,677.73 13,678.97 13,661.76 13,666.69 0.0K
11:00 13,664.32 13,669.89 13,660.81 13,668.10 0.0K
11:05 13,667.98 13,669.95 13,657.06 13,666.18 0.0K
11:10 13,664.88 13,678.53 13,664.88 13,678.53 0.0K
11:15 13,679.23 13,687.37 13,678.08 13,686.97 0.0K
11:20 13,684.44 13,686.90 13,681.37 13,686.90 0.0K
11:25 13,688.95 13,691.26 13,681.76 13,681.94 0.0K
11:30 13,679.48 13,693.89 13,671.50 13,693.89 0.0K
11:35 13,695.29 13,695.29 13,686.37 13,690.56 0.0K
11:40 13,683.51 13,683.51 13,673.11 13,674.27 0.0K
11:45 13,668.81 13,676.50 13,667.21 13,675.36 0.0K
11:50 13,677.12 13,685.88 13,676.86 13,683.74 0.0K
11:55 13,684.63 13,684.63 13,676.27 13,680.71 0.0K
12:00 13,681.36 13,699.27 13,676.32 13,697.36 0.0K
12:05 13,698.57 13,700.38 13,695.30 13,700.38 0.0K
12:10 13,704.15 13,704.15 13,696.41 13,697.28 0.0K
12:15 13,697.45 13,709.61 13,697.30 13,707.82 0.0K
12:20 13,709.01 13,718.34 13,706.13 13,718.34 0.0K
12:25 13,720.39 13,732.94 13,713.71 13,732.94 0.0K
12:30 13,733.38 13,756.78 13,733.38 13,755.31 0.0K
12:35 13,751.09 13,771.79 13,751.09 13,771.79 0.0K
12:40 13,769.15 13,769.15 13,753.60 13,754.87 0.0K
12:45 13,754.59 13,758.43 13,752.29 13,752.29 0.0K
12:50 13,751.81 13,751.81 13,738.84 13,741.74 0.0K
12:55 13,744.64 13,744.64 13,736.13 13,736.13 0.0K
13:00 13,735.52 13,738.98 13,731.54 13,738.14 0.0K
13:05 13,740.84 13,743.54 13,733.01 13,733.01 0.0K
13:10 13,735.28 13,743.17 13,731.90 13,743.17 0.0K
13:15 13,739.85 13,743.15 13,738.26 13,740.17 0.0K
13:20 13,740.80 13,742.29 13,732.69 13,732.69 0.0K
13:25 13,734.06 13,745.32 13,733.73 13,745.32 0.0K
13:30 13,744.61 13,753.67 13,744.61 13,753.67 0.0K
13:35 13,754.19 13,759.04 13,752.71 13,756.63 0.0K
13:40 13,755.84 13,756.19 13,751.77 13,751.77 0.0K
13:45 13,749.31 13,757.42 13,748.11 13,755.80 0.0K
13:50 13,754.39 13,757.36 13,754.39 13,755.08 0.0K
13:55 13,756.41 13,759.03 13,753.91 13,754.87 0.0K
14:00 13,753.05 13,754.06 13,749.08 13,751.95 0.0K
14:05 13,753.71 13,764.69 13,753.71 13,763.22 0.0K
14:10 13,763.87 13,771.95 13,763.87 13,771.95 0.0K
14:15 13,770.10 13,771.45 13,766.54 13,770.79 0.0K
14:20 13,771.89 13,776.03 13,771.49 13,774.18 0.0K
14:25 13,774.79 13,784.26 13,773.32 13,784.26 0.0K
14:30 13,786.46 13,790.27 13,774.32 13,785.02 0.0K
14:35 13,784.22 13,804.38 13,784.22 13,804.38 0.0K
14:40 13,803.00 13,805.66 13,798.20 13,801.17 0.0K
14:45 13,800.38 13,802.91 13,794.70 13,794.70 0.0K
14:50 13,794.77 13,794.77 13,788.08 13,788.08 0.0K
14:55 13,787.98 13,802.92 13,787.98 13,802.92 0.0K
15:00 13,800.87 13,813.22 13,800.87 13,807.49 0.0K
15:05 13,811.49 13,814.16 13,810.08 13,813.82 0.0K
15:10 13,815.14 13,816.28 13,806.96 13,816.28 0.0K
15:15 13,815.44 13,820.04 13,808.61 13,808.61 0.0K
15:20 13,806.90 13,808.98 13,798.67 13,807.14 0.0K
15:25 13,806.42 13,806.42 13,800.64 13,802.26 0.0K
15:30 13,799.32 13,811.41 13,799.32 13,810.21 0.0K
15:35 13,810.57 13,812.20 13,800.49 13,803.97 0.0K
15:40 13,806.55 13,823.51 13,803.41 13,823.51 0.0K
15:45 13,823.10 13,824.98 13,819.68 13,823.99 0.0K
15:50 13,820.31 13,837.38 13,820.20 13,837.38 0.0K
15:55 13,835.35 13,835.35 13,829.11 13,829.25 0.0K
16:00 13,829.59 13,829.61 13,824.70 13,824.70 0.0K
16:05 13,822.83 13,846.64 13,822.83 13,839.32 0.0K
16:10 13,838.94 13,840.70 13,837.20 13,837.20 0.0K
16:15 13,837.70 13,859.82 13,837.70 13,859.82 0.0K
16:20 13,857.93 13,859.01 13,850.70 13,852.12 0.0K
16:25 13,850.34 13,856.25 13,844.95 13,844.95 0.0K
16:30 13,843.84 13,850.84 13,843.84 13,850.84 0.0K
16:35 13,849.83 13,866.68 13,845.55 13,854.95 0.0K
16:40 13,856.40 13,867.67 13,856.40 13,861.43 0.0K
16:45 13,862.56 13,862.56 13,846.42 13,846.42 0.0K
16:50 13,846.34 13,858.78 13,846.34 13,858.78 0.0K
16:55 13,865.26 13,865.26 13,860.00 13,862.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음