Public Utilities (UTIL)

🏛️ 브라질 →
15,100.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 14,016.32 14,017.28 14,008.95 14,009.50 0.0K
10:05 14,008.56 14,025.68 14,008.56 14,025.68 0.0K
10:10 14,021.82 14,061.16 14,021.82 14,043.09 0.0K
10:15 14,030.89 14,053.91 14,030.89 14,050.74 0.0K
10:20 14,057.21 14,096.44 14,057.21 14,096.44 0.0K
10:25 14,102.60 14,113.19 14,076.71 14,091.36 0.0K
10:30 14,083.09 14,083.09 14,061.31 14,061.31 0.0K
10:35 14,070.74 14,080.21 14,066.18 14,069.70 0.0K
10:40 14,080.13 14,089.36 14,079.10 14,079.10 0.0K
10:45 14,081.74 14,086.96 14,080.01 14,080.01 0.0K
10:50 14,079.58 14,082.36 14,065.21 14,065.21 0.0K
10:55 14,061.70 14,079.00 14,061.70 14,066.80 0.0K
11:00 14,062.98 14,072.97 14,060.29 14,064.55 0.0K
11:05 14,067.13 14,067.18 14,051.61 14,059.23 0.0K
11:10 14,068.81 14,076.04 14,055.78 14,072.75 0.0K
11:15 14,071.87 14,088.83 14,071.87 14,086.22 0.0K
11:20 14,089.42 14,091.22 14,072.71 14,077.40 0.0K
11:25 14,084.22 14,087.75 14,075.37 14,081.40 0.0K
11:30 14,088.22 14,094.36 14,084.73 14,084.73 0.0K
11:35 14,084.07 14,100.66 14,084.07 14,091.71 0.0K
11:40 14,086.78 14,092.39 14,085.84 14,088.66 0.0K
11:45 14,082.72 14,094.70 14,080.44 14,087.97 0.0K
11:50 14,088.88 14,092.24 14,086.67 14,091.66 0.0K
11:55 14,088.32 14,130.94 14,088.32 14,130.94 0.0K
12:00 14,126.10 14,126.84 14,113.08 14,126.84 0.0K
12:05 14,125.16 14,139.47 14,121.80 14,139.47 0.0K
12:10 14,144.63 14,145.74 14,136.70 14,137.95 0.0K
12:15 14,144.21 14,152.06 14,144.08 14,147.59 0.0K
12:20 14,147.63 14,163.95 14,147.63 14,163.00 0.0K
12:25 14,166.83 14,166.83 14,128.66 14,128.66 0.0K
12:30 14,122.17 14,132.99 14,122.17 14,132.29 0.0K
12:35 14,128.51 14,134.62 14,126.19 14,131.80 0.0K
12:40 14,133.04 14,136.81 14,131.49 14,132.56 0.0K
12:45 14,133.28 14,135.10 14,131.96 14,134.22 0.0K
12:50 14,129.59 14,135.61 14,129.37 14,129.37 0.0K
12:55 14,132.32 14,132.32 14,123.03 14,127.04 0.0K
13:00 14,125.46 14,125.46 14,112.46 14,112.66 0.0K
13:05 14,111.63 14,111.63 14,105.07 14,109.74 0.0K
13:10 14,109.17 14,118.37 14,107.87 14,118.37 0.0K
13:15 14,121.42 14,121.97 14,118.76 14,119.02 0.0K
13:20 14,119.52 14,121.05 14,116.29 14,118.78 0.0K
13:25 14,110.92 14,115.87 14,110.92 14,112.02 0.0K
13:30 14,112.23 14,119.15 14,112.23 14,118.02 0.0K
13:35 14,117.00 14,135.36 14,117.00 14,129.27 0.0K
13:40 14,127.68 14,136.41 14,125.04 14,130.21 0.0K
13:45 14,127.36 14,127.36 14,120.24 14,121.37 0.0K
13:50 14,117.56 14,123.21 14,114.78 14,123.21 0.0K
13:55 14,123.72 14,123.72 14,113.01 14,113.01 0.0K
14:00 14,114.19 14,114.19 14,103.01 14,103.15 0.0K
14:05 14,101.40 14,105.01 14,095.26 14,095.26 0.0K
14:10 14,094.00 14,098.48 14,089.37 14,098.48 0.0K
14:15 14,106.87 14,108.45 14,104.82 14,106.04 0.0K
14:20 14,102.54 14,105.74 14,100.90 14,105.32 0.0K
14:25 14,104.68 14,116.57 14,104.68 14,112.38 0.0K
14:30 14,117.30 14,117.30 14,107.20 14,112.59 0.0K
14:35 14,118.36 14,123.99 14,117.84 14,123.99 0.0K
14:40 14,119.02 14,119.74 14,111.46 14,119.15 0.0K
14:45 14,118.88 14,120.47 14,101.42 14,101.42 0.0K
14:50 14,102.96 14,106.57 14,101.76 14,104.53 0.0K
14:55 14,105.38 14,109.41 14,102.42 14,109.41 0.0K
15:00 14,107.65 14,111.70 14,102.35 14,102.35 0.0K
15:05 14,105.89 14,105.89 14,096.90 14,096.90 0.0K
15:10 14,094.34 14,103.78 14,092.90 14,103.78 0.0K
15:15 14,102.75 14,112.96 14,102.75 14,109.80 0.0K
15:20 14,109.18 14,112.98 14,103.73 14,105.45 0.0K
15:25 14,104.63 14,111.36 14,104.58 14,111.36 0.0K
15:30 14,113.37 14,113.76 14,098.84 14,107.30 0.0K
15:35 14,106.84 14,106.84 14,104.25 14,105.28 0.0K
15:40 14,105.31 14,106.14 14,100.39 14,101.10 0.0K
15:45 14,102.03 14,106.65 14,093.40 14,102.95 0.0K
15:50 14,094.59 14,103.28 14,094.59 14,097.92 0.0K
15:55 14,096.79 14,110.59 14,096.79 14,110.59 0.0K
16:00 14,109.08 14,109.08 14,097.57 14,097.63 0.0K
16:05 14,099.53 14,106.64 14,099.53 14,106.64 0.0K
16:10 14,105.72 14,107.20 14,100.61 14,100.61 0.0K
16:15 14,098.75 14,101.09 14,089.38 14,089.38 0.0K
16:20 14,091.23 14,093.05 14,090.09 14,092.99 0.0K
16:25 14,093.27 14,093.27 14,080.99 14,086.08 0.0K
16:30 14,088.51 14,088.51 14,076.52 14,078.26 0.0K
16:35 14,082.23 14,085.58 14,080.35 14,083.40 0.0K
16:40 14,085.91 14,090.90 14,082.33 14,082.33 0.0K
16:45 14,079.55 14,091.38 14,079.55 14,091.38 0.0K
16:50 14,079.98 14,079.98 14,079.98 14,079.98 0.0K
16:55 14,079.98 14,088.51 14,064.41 14,064.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음