Public Utilities (UTIL)

🏛️ 브라질 →
15,100.37
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 13,987.29 13,987.65 13,986.99 13,987.65 0.0K
10:05 13,987.65 14,008.08 13,987.31 14,004.87 0.0K
10:10 14,005.20 14,042.36 14,005.20 14,042.36 0.0K
10:15 14,050.64 14,092.38 14,050.64 14,092.38 0.0K
10:30 14,206.58 14,220.56 14,206.58 14,217.11 0.0K
10:35 14,213.76 14,228.90 14,207.33 14,215.17 0.0K
10:40 14,216.24 14,216.24 14,183.08 14,190.25 0.0K
10:45 14,190.03 14,210.62 14,183.99 14,199.17 0.0K
10:50 14,197.77 14,207.57 14,195.44 14,204.19 0.0K
10:55 14,198.33 14,208.49 14,190.84 14,199.52 0.0K
11:00 14,202.38 14,202.38 14,189.74 14,195.43 0.0K
11:05 14,195.83 14,207.70 14,195.38 14,203.93 0.0K
11:10 14,205.24 14,206.27 14,195.14 14,199.76 0.0K
11:15 14,203.57 14,203.57 14,190.96 14,193.39 0.0K
11:20 14,184.28 14,191.04 14,169.09 14,174.88 0.0K
11:25 14,173.32 14,182.50 14,172.24 14,182.50 0.0K
11:30 14,174.11 14,183.37 14,165.13 14,165.13 0.0K
11:35 14,165.72 14,173.28 14,165.72 14,169.50 0.0K
11:40 14,170.00 14,192.44 14,170.00 14,188.27 0.0K
11:45 14,178.84 14,178.84 14,161.73 14,161.73 0.0K
11:50 14,166.85 14,168.44 14,156.87 14,168.33 0.0K
11:55 14,175.93 14,197.80 14,171.01 14,173.42 0.0K
12:00 14,169.38 14,179.02 14,159.20 14,159.90 0.0K
12:05 14,163.32 14,164.63 14,156.15 14,156.15 0.0K
12:10 14,159.58 14,159.58 14,148.07 14,155.82 0.0K
12:15 14,157.71 14,168.60 14,157.71 14,168.60 0.0K
12:20 14,170.75 14,172.21 14,161.45 14,162.54 0.0K
12:25 14,167.59 14,174.50 14,167.28 14,173.49 0.0K
12:30 14,175.48 14,191.88 14,175.48 14,189.02 0.0K
12:35 14,193.42 14,221.89 14,193.42 14,221.89 0.0K
12:40 14,221.06 14,222.56 14,211.26 14,222.56 0.0K
12:45 14,222.27 14,222.27 14,211.88 14,211.88 0.0K
12:50 14,206.78 14,208.31 14,203.19 14,205.17 0.0K
12:55 14,202.60 14,204.20 14,192.65 14,192.65 0.0K
13:00 14,193.61 14,195.06 14,176.43 14,176.43 0.0K
13:05 14,177.08 14,189.36 14,170.60 14,189.36 0.0K
13:10 14,187.87 14,198.06 14,186.82 14,198.06 0.0K
13:15 14,199.95 14,200.34 14,194.57 14,194.57 0.0K
13:20 14,195.69 14,198.31 14,191.66 14,197.11 0.0K
13:25 14,196.87 14,200.35 14,195.65 14,195.77 0.0K
13:30 14,197.48 14,200.00 14,195.72 14,198.30 0.0K
13:35 14,200.23 14,204.81 14,196.83 14,198.20 0.0K
13:40 14,197.06 14,206.26 14,195.48 14,206.26 0.0K
13:45 14,214.08 14,214.14 14,208.35 14,211.01 0.0K
13:50 14,213.98 14,214.39 14,209.38 14,214.08 0.0K
13:55 14,208.29 14,216.13 14,206.24 14,215.89 0.0K
14:00 14,215.44 14,216.37 14,204.23 14,204.52 0.0K
14:05 14,205.06 14,208.89 14,203.60 14,208.89 0.0K
14:10 14,207.43 14,210.68 14,201.47 14,210.68 0.0K
14:15 14,206.37 14,206.37 14,203.19 14,206.11 0.0K
14:20 14,208.22 14,208.22 14,200.57 14,203.68 0.0K
14:25 14,205.25 14,206.93 14,195.36 14,206.71 0.0K
14:30 14,209.98 14,220.83 14,209.98 14,214.01 0.0K
14:35 14,220.83 14,220.83 14,211.48 14,211.48 0.0K
14:40 14,213.76 14,213.76 14,205.90 14,207.71 0.0K
14:45 14,207.71 14,214.72 14,193.36 14,193.36 0.0K
14:50 14,191.80 14,195.77 14,191.53 14,192.85 0.0K
14:55 14,194.17 14,202.08 14,193.02 14,202.08 0.0K
15:00 14,200.53 14,206.25 14,200.53 14,202.99 0.0K
15:05 14,195.52 14,211.09 14,195.52 14,210.67 0.0K
15:10 14,211.83 14,212.83 14,205.21 14,205.84 0.0K
15:15 14,209.91 14,215.19 14,206.67 14,215.19 0.0K
15:20 14,222.82 14,223.48 14,220.21 14,221.58 0.0K
15:25 14,221.38 14,225.10 14,220.94 14,222.95 0.0K
15:30 14,223.13 14,223.73 14,220.04 14,223.34 0.0K
15:35 14,222.97 14,233.59 14,222.17 14,233.59 0.0K
15:40 14,230.09 14,236.96 14,225.19 14,226.21 0.0K
15:45 14,226.28 14,231.62 14,226.28 14,228.95 0.0K
15:50 14,227.66 14,237.28 14,227.66 14,235.92 0.0K
15:55 14,239.82 14,246.46 14,236.00 14,246.46 0.0K
16:00 14,241.79 14,250.07 14,238.52 14,249.76 0.0K
16:05 14,249.09 14,254.12 14,247.08 14,249.68 0.0K
16:10 14,247.25 14,248.51 14,237.57 14,237.57 0.0K
16:15 14,237.52 14,237.52 14,223.49 14,225.09 0.0K
16:20 14,218.06 14,226.60 14,218.06 14,220.48 0.0K
16:25 14,218.87 14,225.16 14,218.87 14,220.33 0.0K
16:30 14,222.01 14,225.73 14,220.97 14,225.73 0.0K
16:35 14,227.24 14,232.95 14,227.24 14,232.95 0.0K
16:40 14,230.00 14,238.53 14,228.38 14,228.38 0.0K
16:45 14,227.98 14,227.98 14,221.97 14,225.36 0.0K
16:50 14,227.78 14,228.33 14,211.57 14,212.48 0.0K
16:55 14,221.30 14,224.40 14,212.41 14,212.41 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음