24.15
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 09:35 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 09:55 | 25.88 | 25.88 | 25.88 | 25.88 | 0.5K |
| 10:05 | 25.90 | 25.90 | 25.90 | 25.90 | 0.2K |
| 10:10 | 25.87 | 25.87 | 25.87 | 25.87 | 0.3K |
| 10:15 | 25.92 | 25.92 | 25.86 | 25.86 | 0.9K |
| 10:20 | 25.87 | 25.87 | 25.87 | 25.87 | 0.2K |
| 10:25 | 25.87 | 25.87 | 25.80 | 25.80 | 7.2K |
| 10:30 | 25.87 | 25.87 | 25.87 | 25.87 | 12.0K |
| 10:35 | 25.86 | 25.86 | 25.85 | 25.85 | 2.6K |
| 10:40 | 25.88 | 25.88 | 25.88 | 25.88 | 1.4K |
| 10:45 | 25.93 | 25.97 | 25.93 | 25.97 | 0.6K |
| 10:50 | 25.99 | 25.99 | 25.99 | 25.99 | 0.3K |
| 10:55 | 25.97 | 25.99 | 25.97 | 25.97 | 0.8K |
| 11:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.8K |
| 11:15 | 25.98 | 26.00 | 25.98 | 26.00 | 3.4K |
| 11:20 | 25.98 | 25.98 | 25.98 | 25.98 | 0.1K |
| 11:25 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 11:35 | 26.09 | 26.09 | 26.09 | 26.09 | 0.9K |
| 11:40 | 26.21 | 26.21 | 26.21 | 26.21 | 5.6K |
| 11:45 | 26.21 | 26.21 | 25.97 | 25.97 | 0.9K |
| 11:50 | 26.02 | 26.09 | 26.02 | 26.09 | 1.5K |
| 11:55 | 26.21 | 26.21 | 26.21 | 26.21 | 1.3K |
| 12:05 | 25.98 | 25.98 | 25.98 | 25.98 | 1.3K |
| 12:15 | 25.98 | 25.98 | 25.98 | 25.98 | 0.4K |
| 12:20 | 25.97 | 25.98 | 25.92 | 25.92 | 4.7K |
| 12:25 | 25.92 | 25.92 | 25.92 | 25.92 | 0.2K |
| 12:30 | 25.97 | 25.97 | 25.93 | 25.93 | 3.3K |
| 12:35 | 25.91 | 25.91 | 25.91 | 25.91 | 0.3K |
| 12:40 | 25.91 | 25.91 | 25.87 | 25.87 | 0.6K |
| 12:45 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 12:50 | 25.84 | 25.84 | 25.84 | 25.84 | 0.2K |
| 13:00 | 25.96 | 25.96 | 25.96 | 25.96 | 0.4K |
| 13:20 | 25.90 | 25.90 | 25.90 | 25.90 | 0.5K |
| 13:30 | 25.86 | 25.86 | 25.86 | 25.86 | 1.2K |
| 13:40 | 25.89 | 25.89 | 25.89 | 25.89 | 0.1K |
| 13:45 | 25.94 | 25.94 | 25.94 | 25.94 | 0.3K |
| 13:50 | 25.84 | 25.94 | 25.84 | 25.94 | 0.4K |
| 13:55 | 25.94 | 25.94 | 25.94 | 25.94 | 3.9K |
| 14:00 | 25.87 | 25.94 | 25.87 | 25.94 | 15.3K |
| 14:05 | 25.94 | 25.94 | 25.89 | 25.89 | 6.5K |
| 14:15 | 25.98 | 25.98 | 25.98 | 25.98 | 3.8K |
| 14:30 | 25.98 | 25.98 | 25.98 | 25.98 | 0.2K |
| 14:35 | 25.93 | 25.97 | 25.92 | 25.97 | 1.7K |
| 14:45 | 25.92 | 25.92 | 25.92 | 25.92 | 0.9K |
| 14:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.9K |
| 14:55 | 25.86 | 25.97 | 25.86 | 25.93 | 3.0K |
| 15:00 | 25.92 | 25.93 | 25.92 | 25.93 | 0.6K |
| 15:05 | 25.91 | 25.93 | 25.91 | 25.93 | 1.0K |
| 15:10 | 25.89 | 25.93 | 25.89 | 25.93 | 0.8K |
| 15:15 | 25.89 | 25.93 | 25.89 | 25.93 | 1.1K |
| 15:20 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 15:25 | 25.92 | 25.96 | 25.88 | 25.88 | 1.3K |
| 15:35 | 25.92 | 25.92 | 25.86 | 25.86 | 1.9K |
| 15:40 | 25.96 | 25.97 | 25.86 | 25.86 | 3.7K |
| 15:45 | 25.87 | 25.87 | 25.77 | 25.83 | 1.9K |
| 15:50 | 25.97 | 25.97 | 25.97 | 25.97 | 0.9K |
| 15:55 | 25.97 | 25.97 | 25.96 | 25.96 | 0.9K |