Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 25.45 25.45 25.45 25.45 0.3K
09:45 25.41 25.50 25.41 25.41 9.3K
10:00 25.47 25.50 25.47 25.50 0.4K
10:05 25.46 25.46 25.46 25.46 0.2K
10:10 25.53 25.53 25.53 25.53 0.2K
10:25 25.52 25.53 25.52 25.53 2.9K
10:30 25.52 25.52 25.52 25.52 0.5K
10:35 25.52 25.52 25.51 25.51 1.5K
10:45 25.60 25.60 25.60 25.60 0.4K
10:50 25.54 25.58 25.54 25.58 1.1K
11:15 25.56 25.56 25.53 25.53 2.0K
11:20 25.56 25.56 25.56 25.56 0.4K
11:25 25.58 25.58 25.54 25.56 1.0K
11:30 25.58 25.60 25.58 25.60 0.4K
11:35 25.57 25.69 25.57 25.69 0.6K
11:45 25.63 25.63 25.63 25.63 0.2K
11:50 25.71 25.71 25.71 25.71 0.3K
12:00 25.56 25.59 25.56 25.58 0.9K
12:10 25.58 25.58 25.58 25.58 0.3K
12:15 25.55 25.55 25.55 25.55 0.4K
12:20 25.54 25.54 25.53 25.53 0.9K
12:30 25.42 25.47 25.42 25.47 1.0K
12:35 25.44 25.44 25.44 25.44 0.4K
12:40 25.45 25.47 25.45 25.47 0.9K
12:45 25.53 25.53 25.52 25.52 8.5K
12:55 25.54 25.54 25.50 25.50 1.7K
13:00 25.51 25.51 25.51 25.51 0.9K
13:35 25.55 25.55 25.55 25.55 0.7K
13:50 25.54 25.54 25.54 25.54 0.3K
14:00 25.54 25.59 25.54 25.59 0.8K
14:05 25.59 25.61 25.59 25.61 0.7K
14:10 25.61 25.61 25.61 25.61 0.2K
14:15 25.59 25.61 25.59 25.61 3.2K
14:25 25.62 25.62 25.62 25.62 0.2K
14:30 25.65 25.68 25.65 25.68 2.3K
14:40 25.60 25.60 25.60 25.60 0.7K
14:50 25.58 25.58 25.58 25.58 0.3K
14:55 25.60 25.60 25.56 25.57 3.0K
15:15 25.56 25.59 25.56 25.56 0.5K
15:20 25.57 25.57 25.57 25.57 1.0K
15:25 25.55 25.59 25.55 25.59 1.7K
15:35 25.57 25.57 25.55 25.55 1.1K
15:45 25.56 25.59 25.55 25.59 2.2K
15:50 25.64 25.64 25.61 25.63 2.4K
15:55 25.65 25.65 25.65 25.65 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음