24.15
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:50 | 25.25 | 25.27 | 25.25 | 25.27 | 0.9K |
| 10:00 | 25.28 | 25.28 | 25.26 | 25.26 | 1.6K |
| 10:05 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 10:10 | 25.22 | 25.23 | 25.22 | 25.23 | 15.8K |
| 10:20 | 25.26 | 25.26 | 25.26 | 25.26 | 1.2K |
| 10:30 | 25.23 | 25.23 | 25.23 | 25.23 | 0.5K |
| 10:35 | 25.24 | 25.24 | 25.24 | 25.24 | 0.3K |
| 10:50 | 25.21 | 25.22 | 25.18 | 25.18 | 6.4K |
| 10:55 | 25.18 | 25.18 | 25.18 | 25.18 | 1.8K |
| 11:00 | 25.14 | 25.14 | 25.14 | 25.14 | 0.3K |
| 11:05 | 25.14 | 25.14 | 25.14 | 25.14 | 0.5K |
| 11:10 | 25.12 | 25.15 | 25.08 | 25.15 | 0.6K |
| 11:15 | 25.07 | 25.07 | 25.07 | 25.07 | 20.5K |
| 11:30 | 25.06 | 25.06 | 25.06 | 25.06 | 1.8K |
| 11:35 | 25.13 | 25.13 | 25.13 | 25.13 | 2.3K |
| 11:40 | 25.13 | 25.13 | 25.13 | 25.13 | 1.6K |
| 11:45 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 11:55 | 25.11 | 25.20 | 25.11 | 25.20 | 1.3K |
| 12:00 | 25.12 | 25.12 | 25.11 | 25.11 | 1.5K |
| 12:05 | 25.19 | 25.19 | 25.13 | 25.13 | 2.2K |
| 12:15 | 25.19 | 25.19 | 25.19 | 25.19 | 9.3K |
| 12:20 | 25.16 | 25.17 | 25.15 | 25.17 | 2.2K |
| 12:30 | 25.15 | 25.15 | 25.15 | 25.15 | 0.6K |
| 12:40 | 25.17 | 25.17 | 25.17 | 25.17 | 1.4K |
| 12:50 | 25.17 | 25.19 | 25.17 | 25.19 | 0.9K |
| 13:00 | 25.23 | 25.23 | 25.23 | 25.23 | 11.2K |
| 13:05 | 25.21 | 25.21 | 25.21 | 25.21 | 0.5K |
| 13:10 | 25.22 | 25.24 | 25.22 | 25.24 | 4.9K |
| 13:15 | 25.23 | 25.28 | 25.23 | 25.28 | 9.3K |
| 13:35 | 25.28 | 25.28 | 25.28 | 25.28 | 0.7K |
| 13:40 | 25.26 | 25.26 | 25.24 | 25.24 | 0.6K |
| 13:50 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 13:55 | 25.24 | 25.24 | 25.24 | 25.24 | 0.6K |
| 14:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.7K |
| 14:30 | 25.24 | 25.28 | 25.24 | 25.28 | 2.7K |
| 14:35 | 25.24 | 25.24 | 25.24 | 25.24 | 0.9K |
| 14:40 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 14:50 | 25.26 | 25.26 | 25.26 | 25.26 | 0.6K |
| 14:55 | 25.23 | 25.24 | 25.21 | 25.23 | 2.2K |
| 15:00 | 25.21 | 25.28 | 25.21 | 25.24 | 3.0K |
| 15:05 | 25.25 | 25.25 | 25.23 | 25.23 | 0.8K |
| 15:10 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 15:15 | 25.28 | 25.28 | 25.22 | 25.25 | 1.5K |
| 15:20 | 25.28 | 25.28 | 25.25 | 25.28 | 8.7K |
| 15:25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.3K |
| 15:30 | 25.28 | 25.28 | 25.28 | 25.28 | 0.3K |
| 15:35 | 25.24 | 25.24 | 25.24 | 25.24 | 0.8K |
| 15:40 | 25.28 | 25.28 | 25.28 | 25.28 | 0.1K |
| 15:45 | 25.28 | 25.28 | 25.24 | 25.24 | 1.5K |
| 15:50 | 25.28 | 25.28 | 25.23 | 25.27 | 2.8K |
| 15:55 | 25.29 | 25.33 | 25.24 | 25.33 | 1.9K |