Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.15
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.66 25.66 25.56 25.56 0.6K
09:45 25.64 25.64 25.64 25.64 0.5K
09:55 25.68 25.68 25.68 25.68 0.3K
10:00 25.66 25.66 25.66 25.66 1.3K
10:10 25.70 25.70 25.70 25.70 0.7K
10:15 25.65 25.65 25.65 25.65 0.5K
10:25 25.63 25.66 25.62 25.63 1.5K
10:30 25.63 25.63 25.60 25.60 1.3K
10:55 25.64 25.64 25.64 25.64 0.1K
11:00 25.61 25.61 25.61 25.61 0.4K
11:05 25.59 25.59 25.59 25.59 0.2K
11:10 25.57 25.59 25.57 25.59 0.6K
11:30 25.69 25.69 25.69 25.69 0.2K
11:35 25.68 25.68 25.68 25.68 0.3K
11:40 25.64 25.64 25.64 25.64 0.3K
11:45 25.64 25.67 25.64 25.67 1.3K
11:50 25.64 25.71 25.64 25.71 0.7K
11:55 25.64 25.64 25.64 25.64 0.4K
12:00 25.65 25.65 25.64 25.65 0.9K
12:05 25.57 25.57 25.57 25.57 0.3K
12:10 25.63 25.79 25.50 25.50 4.2K
12:20 25.72 25.72 25.72 25.72 1.9K
12:25 25.79 25.79 25.79 25.79 0.9K
12:30 25.66 25.66 25.66 25.66 0.5K
12:35 25.66 25.79 25.66 25.79 4.3K
12:50 25.66 25.66 25.66 25.66 0.3K
13:00 25.66 25.66 25.52 25.52 0.4K
13:05 25.58 25.58 25.58 25.58 0.3K
13:15 25.60 25.60 25.60 25.60 0.1K
13:20 25.58 25.60 25.58 25.60 1.8K
13:25 25.59 25.62 25.59 25.62 3.2K
13:30 25.61 25.61 25.58 25.61 1.5K
13:40 25.56 25.56 25.56 25.56 1.5K
13:45 25.57 25.62 25.57 25.62 0.7K
14:00 25.56 25.61 25.56 25.61 1.2K
14:05 25.64 25.64 25.64 25.64 1.4K
14:10 25.56 25.56 25.56 25.56 0.8K
14:15 25.61 25.61 25.60 25.60 0.3K
14:20 25.62 25.62 25.62 25.62 0.9K
14:35 25.61 25.61 25.61 25.61 0.4K
14:40 25.61 25.64 25.59 25.59 0.9K
14:50 25.64 25.66 25.64 25.66 1.2K
14:55 25.61 25.61 25.61 25.61 0.6K
15:05 25.61 25.66 25.61 25.66 1.4K
15:10 25.66 25.66 25.66 25.66 1.1K
15:15 25.61 25.61 25.60 25.60 0.5K
15:25 25.56 25.56 25.56 25.56 0.7K
15:35 25.66 25.66 25.62 25.62 2.0K
15:45 25.57 25.57 25.57 25.57 0.4K
15:50 25.62 25.66 25.57 25.62 2.0K
15:55 25.57 25.66 25.57 25.66 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음