24.36
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 26.15 | 26.00 | 26.15 | 1.5K |
| 09:40 | 26.01 | 26.01 | 26.01 | 26.01 | 0.4K |
| 09:45 | 26.04 | 26.04 | 26.04 | 26.04 | 17.5K |
| 10:05 | 25.96 | 25.96 | 25.96 | 25.96 | 0.8K |
| 10:20 | 25.92 | 25.92 | 25.92 | 25.92 | 0.4K |
| 10:25 | 25.93 | 25.93 | 25.93 | 25.93 | 1.0K |
| 10:30 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 10:40 | 25.97 | 25.97 | 25.94 | 25.94 | 1.1K |
| 10:45 | 26.02 | 26.02 | 26.02 | 26.02 | 0.6K |
| 10:50 | 26.00 | 26.00 | 25.99 | 25.99 | 1.3K |
| 11:10 | 25.92 | 25.92 | 25.92 | 25.92 | 2.0K |
| 11:15 | 25.97 | 25.97 | 25.90 | 25.94 | 0.8K |
| 11:25 | 25.95 | 25.95 | 25.95 | 25.95 | 1.7K |
| 11:40 | 26.02 | 26.02 | 26.02 | 26.02 | 0.2K |
| 11:50 | 26.08 | 26.08 | 26.08 | 26.08 | 0.2K |
| 11:55 | 26.08 | 26.08 | 26.08 | 26.08 | 0.6K |
| 12:00 | 26.10 | 26.10 | 26.10 | 26.10 | 0.1K |
| 12:05 | 26.07 | 26.07 | 26.07 | 26.07 | 2.3K |
| 12:10 | 25.99 | 26.08 | 25.99 | 26.08 | 1.0K |
| 12:20 | 26.07 | 26.07 | 26.07 | 26.07 | 0.2K |
| 12:25 | 26.08 | 26.08 | 26.08 | 26.08 | 0.4K |
| 12:30 | 26.07 | 26.07 | 26.07 | 26.07 | 4.8K |
| 12:35 | 26.07 | 26.07 | 26.07 | 26.07 | 1.3K |
| 12:40 | 26.07 | 26.07 | 26.07 | 26.07 | 1.2K |
| 12:50 | 26.03 | 26.09 | 26.03 | 26.09 | 7.5K |
| 12:55 | 26.09 | 26.14 | 26.09 | 26.13 | 0.8K |
| 13:00 | 26.18 | 26.18 | 26.18 | 26.18 | 0.3K |
| 13:10 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 13:15 | 26.20 | 26.20 | 26.13 | 26.13 | 1.9K |
| 13:20 | 26.10 | 26.15 | 26.10 | 26.15 | 7.6K |
| 13:25 | 26.14 | 26.14 | 26.14 | 26.14 | 0.2K |
| 13:30 | 26.10 | 26.10 | 26.10 | 26.10 | 0.4K |
| 13:35 | 26.09 | 26.13 | 26.09 | 26.13 | 9.9K |
| 13:40 | 26.12 | 26.12 | 26.08 | 26.08 | 1.9K |
| 13:45 | 26.08 | 26.08 | 26.08 | 26.08 | 1.6K |
| 13:50 | 26.12 | 26.12 | 26.10 | 26.10 | 11.6K |
| 13:55 | 26.08 | 26.08 | 26.08 | 26.08 | 0.5K |
| 14:00 | 26.12 | 26.12 | 26.12 | 26.12 | 0.2K |
| 14:05 | 26.12 | 26.12 | 26.12 | 26.12 | 0.3K |
| 14:10 | 26.13 | 26.13 | 26.12 | 26.12 | 0.4K |
| 14:15 | 26.08 | 26.15 | 26.08 | 26.08 | 3.2K |
| 14:20 | 26.07 | 26.11 | 26.07 | 26.11 | 0.5K |
| 14:25 | 26.11 | 26.11 | 26.11 | 26.11 | 1.4K |
| 14:30 | 26.09 | 26.09 | 26.07 | 26.07 | 3.5K |
| 14:40 | 26.07 | 26.07 | 26.06 | 26.06 | 1.5K |
| 14:50 | 26.06 | 26.06 | 26.06 | 26.06 | 2.2K |
| 14:55 | 26.06 | 26.06 | 26.03 | 26.03 | 3.7K |
| 15:00 | 26.04 | 26.04 | 26.04 | 26.04 | 0.2K |
| 15:05 | 26.01 | 26.03 | 26.01 | 26.03 | 0.9K |
| 15:15 | 26.01 | 26.05 | 26.01 | 26.05 | 1.7K |
| 15:20 | 26.01 | 26.08 | 26.01 | 26.07 | 1.5K |
| 15:35 | 26.07 | 26.07 | 26.07 | 26.07 | 0.5K |
| 15:50 | 26.07 | 26.10 | 26.02 | 26.07 | 5.6K |
| 15:55 | 26.02 | 26.02 | 26.02 | 26.02 | 0.3K |