Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.36
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 26.85 26.85 26.85 26.85 0.4K
09:45 26.84 26.86 26.83 26.86 12.4K
09:50 26.85 26.89 26.85 26.89 13.3K
09:55 26.91 26.91 26.86 26.86 23.0K
10:00 26.88 26.93 26.88 26.93 2.1K
10:05 26.94 26.94 26.94 26.94 0.3K
10:15 26.96 26.99 26.96 26.99 1.5K
10:20 27.00 27.00 26.92 26.92 2.1K
10:25 26.93 26.93 26.93 26.93 0.5K
10:35 26.91 26.95 26.91 26.95 0.4K
10:40 26.97 26.97 26.90 26.90 5.8K
10:45 26.95 26.95 26.95 26.95 0.3K
10:50 27.00 27.00 27.00 27.00 0.2K
11:05 27.07 27.07 27.07 27.07 0.6K
11:15 27.05 27.09 27.03 27.09 1.6K
11:20 27.11 27.14 27.11 27.12 1.9K
11:30 27.18 27.18 27.18 27.18 0.5K
11:35 27.18 27.18 27.18 27.18 0.4K
11:50 27.34 27.34 27.34 27.34 0.2K
11:55 27.20 27.20 27.20 27.20 0.5K
12:00 27.13 27.13 27.13 27.13 0.6K
12:05 27.08 27.14 27.08 27.13 0.6K
12:15 27.10 27.10 27.10 27.10 0.2K
12:20 27.09 27.11 27.07 27.11 2.8K
12:25 27.04 27.04 27.04 27.04 0.4K
12:30 27.07 27.07 27.07 27.07 0.4K
12:40 27.11 27.11 27.08 27.08 5.1K
12:45 27.08 27.08 27.08 27.08 2.0K
13:15 27.12 27.12 27.10 27.10 1.2K
13:20 27.14 27.14 27.12 27.12 3.2K
13:30 27.11 27.11 27.11 27.11 0.4K
13:40 27.15 27.15 27.15 27.15 0.3K
13:45 27.15 27.15 27.15 27.15 1.1K
13:55 27.13 27.13 27.13 27.13 0.4K
14:00 27.14 27.14 27.14 27.14 1.0K
14:15 27.13 27.13 27.13 27.13 0.3K
14:20 27.13 27.14 27.13 27.14 3.7K
14:35 27.11 27.11 27.11 27.11 0.5K
14:55 27.17 27.17 27.10 27.10 1.1K
15:00 27.14 27.14 27.14 27.14 0.3K
15:05 27.10 27.10 27.09 27.09 2.7K
15:15 27.12 27.12 27.10 27.10 0.5K
15:20 27.12 27.12 27.09 27.11 0.6K
15:25 27.11 27.11 27.11 27.11 1.1K
15:30 27.14 27.14 27.14 27.14 0.3K
15:35 27.08 27.12 27.08 27.12 0.5K
15:40 27.12 27.12 27.10 27.10 0.5K
15:45 27.12 27.12 27.12 27.12 1.4K
15:50 27.14 27.14 27.10 27.10 0.9K
15:55 27.11 27.11 27.11 27.11 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음