24.44
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.46 | 25.46 | 25.46 | 25.46 | 4.0K |
| 09:35 | 25.55 | 25.59 | 25.55 | 25.59 | 1.9K |
| 09:55 | 25.69 | 25.69 | 25.69 | 25.69 | 0.4K |
| 10:05 | 25.64 | 25.65 | 25.64 | 25.65 | 3.2K |
| 10:20 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 10:30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.3K |
| 10:35 | 25.57 | 25.57 | 25.57 | 25.57 | 0.4K |
| 10:45 | 25.64 | 25.67 | 25.64 | 25.66 | 3.6K |
| 10:50 | 25.77 | 25.80 | 25.77 | 25.77 | 1.5K |
| 11:00 | 25.79 | 25.79 | 25.78 | 25.78 | 0.9K |
| 11:15 | 25.77 | 25.77 | 25.74 | 25.74 | 0.9K |
| 11:20 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 11:25 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 11:35 | 25.82 | 26.05 | 25.82 | 25.87 | 4.3K |
| 11:40 | 25.87 | 25.87 | 25.87 | 25.87 | 0.8K |
| 11:45 | 25.81 | 25.81 | 25.81 | 25.81 | 0.3K |
| 11:55 | 25.87 | 25.87 | 25.87 | 25.87 | 3.1K |
| 12:15 | 25.86 | 25.86 | 25.86 | 25.86 | 1.4K |
| 12:25 | 25.97 | 25.97 | 25.97 | 25.97 | 0.2K |
| 12:30 | 25.88 | 25.88 | 25.88 | 25.88 | 0.6K |
| 12:35 | 25.93 | 26.06 | 25.82 | 25.82 | 1.5K |
| 12:40 | 25.73 | 26.05 | 25.72 | 25.72 | 0.7K |
| 12:45 | 25.91 | 26.06 | 25.91 | 26.06 | 1.4K |
| 12:55 | 25.86 | 26.06 | 25.86 | 25.93 | 1.5K |
| 13:00 | 25.93 | 26.06 | 25.93 | 26.06 | 0.6K |
| 13:10 | 25.94 | 25.94 | 25.94 | 25.94 | 0.6K |
| 13:15 | 25.92 | 25.92 | 25.92 | 25.92 | 1.0K |
| 13:20 | 25.93 | 26.00 | 25.81 | 25.81 | 0.9K |
| 13:30 | 25.99 | 25.99 | 25.89 | 25.89 | 12.6K |
| 13:35 | 25.99 | 25.99 | 25.99 | 25.99 | 1.1K |
| 13:40 | 25.91 | 25.91 | 25.91 | 25.91 | 0.7K |
| 13:55 | 25.99 | 25.99 | 25.94 | 25.94 | 0.8K |
| 14:00 | 25.99 | 25.99 | 25.99 | 25.99 | 0.2K |
| 14:05 | 25.96 | 25.96 | 25.93 | 25.93 | 0.6K |
| 14:10 | 25.92 | 25.93 | 25.92 | 25.93 | 0.7K |
| 14:15 | 25.92 | 25.92 | 25.88 | 25.88 | 3.4K |
| 14:20 | 25.91 | 25.94 | 25.91 | 25.94 | 0.3K |
| 14:25 | 25.95 | 25.95 | 25.92 | 25.92 | 1.5K |
| 14:30 | 25.92 | 25.92 | 25.92 | 25.92 | 0.1K |
| 14:35 | 25.92 | 25.92 | 25.92 | 25.92 | 0.7K |
| 14:40 | 25.93 | 25.93 | 25.90 | 25.90 | 0.6K |
| 14:45 | 25.94 | 25.94 | 25.94 | 25.94 | 0.2K |
| 14:50 | 25.89 | 25.91 | 25.88 | 25.91 | 4.6K |
| 14:55 | 25.92 | 25.92 | 25.92 | 25.92 | 1.2K |
| 15:00 | 25.91 | 25.91 | 25.87 | 25.87 | 2.6K |
| 15:05 | 25.90 | 25.90 | 25.90 | 25.90 | 0.3K |
| 15:10 | 25.92 | 25.92 | 25.92 | 25.92 | 1.2K |
| 15:15 | 25.87 | 25.93 | 25.87 | 25.93 | 3.2K |
| 15:20 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 15:25 | 25.90 | 25.92 | 25.90 | 25.92 | 0.6K |
| 15:35 | 25.92 | 25.92 | 25.91 | 25.91 | 1.1K |
| 15:45 | 25.91 | 25.92 | 25.90 | 25.90 | 4.7K |
| 15:50 | 25.93 | 25.93 | 25.93 | 25.93 | 0.3K |
| 15:55 | 25.95 | 25.95 | 25.95 | 25.95 | 5.7K |