24.44
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 25.58 | 25.58 | 25.58 | 25.58 | 0.1K |
| 09:35 | 25.62 | 25.66 | 25.62 | 25.66 | 0.4K |
| 09:45 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 09:50 | 25.58 | 25.58 | 25.55 | 25.55 | 0.4K |
| 09:55 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 10:10 | 25.48 | 25.48 | 25.48 | 25.48 | 0.8K |
| 10:15 | 25.48 | 25.48 | 25.48 | 25.48 | 0.4K |
| 10:20 | 25.47 | 25.47 | 25.43 | 25.43 | 1.1K |
| 10:25 | 25.37 | 25.38 | 25.30 | 25.30 | 0.7K |
| 10:40 | 25.21 | 25.28 | 25.21 | 25.28 | 1.1K |
| 10:45 | 25.30 | 25.30 | 25.29 | 25.30 | 0.7K |
| 10:50 | 25.25 | 25.29 | 25.24 | 25.27 | 2.7K |
| 11:00 | 25.09 | 25.09 | 25.09 | 25.09 | 0.3K |
| 11:10 | 25.17 | 25.17 | 25.17 | 25.17 | 1.5K |
| 11:15 | 25.24 | 25.24 | 25.23 | 25.23 | 1.3K |
| 11:20 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 11:30 | 25.28 | 25.28 | 25.28 | 25.28 | 0.5K |
| 11:35 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 11:40 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 11:45 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 12:00 | 25.48 | 25.48 | 25.48 | 25.48 | 0.7K |
| 12:15 | 25.55 | 25.55 | 25.43 | 25.43 | 3.6K |
| 12:20 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 12:25 | 25.47 | 25.50 | 25.47 | 25.50 | 0.3K |
| 12:30 | 25.46 | 25.53 | 25.40 | 25.40 | 2.9K |
| 12:35 | 25.40 | 25.56 | 25.40 | 25.49 | 1.1K |
| 12:45 | 25.48 | 25.48 | 25.48 | 25.48 | 2.0K |
| 12:50 | 25.48 | 25.48 | 25.48 | 25.48 | 2.4K |
| 12:55 | 25.60 | 25.60 | 25.59 | 25.59 | 2.3K |
| 13:00 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 13:05 | 25.49 | 25.49 | 25.49 | 25.49 | 0.2K |
| 13:10 | 25.46 | 25.46 | 25.41 | 25.46 | 3.0K |
| 13:15 | 25.42 | 25.42 | 25.42 | 25.42 | 12.1K |
| 13:20 | 25.43 | 25.43 | 25.43 | 25.43 | 0.5K |
| 13:25 | 25.45 | 25.45 | 25.45 | 25.45 | 3.2K |
| 13:35 | 25.43 | 25.43 | 25.43 | 25.43 | 0.3K |
| 13:40 | 25.43 | 25.44 | 25.43 | 25.44 | 1.9K |
| 13:45 | 25.45 | 25.50 | 25.45 | 25.50 | 2.3K |
| 13:50 | 25.49 | 25.49 | 25.49 | 25.49 | 2.1K |
| 13:55 | 25.48 | 25.48 | 25.48 | 25.48 | 0.9K |
| 14:10 | 25.64 | 25.73 | 25.63 | 25.73 | 3.1K |
| 14:15 | 25.73 | 25.73 | 25.68 | 25.68 | 0.9K |
| 14:25 | 25.70 | 25.70 | 25.70 | 25.70 | 1.5K |
| 14:35 | 25.72 | 25.72 | 25.72 | 25.72 | 0.7K |
| 14:50 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 14:55 | 25.72 | 25.72 | 25.71 | 25.72 | 1.0K |
| 15:00 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 15:05 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 15:10 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 15:15 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 15:20 | 25.70 | 25.70 | 25.70 | 25.70 | 0.6K |
| 15:25 | 25.68 | 25.69 | 25.68 | 25.69 | 0.3K |
| 15:30 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 15:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.7K |
| 15:40 | 25.69 | 25.69 | 25.69 | 25.69 | 0.1K |
| 15:45 | 25.67 | 25.67 | 25.67 | 25.67 | 0.2K |
| 15:50 | 25.63 | 25.71 | 25.60 | 25.60 | 4.0K |
| 15:55 | 25.63 | 25.63 | 25.58 | 25.58 | 0.5K |