24.44
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.50 | 23.14 | 23.14 | 1.5K |
| 09:45 | 23.30 | 23.30 | 23.20 | 23.20 | 1.6K |
| 09:50 | 23.21 | 23.29 | 23.16 | 23.29 | 3.3K |
| 09:55 | 23.20 | 23.20 | 23.20 | 23.20 | 0.3K |
| 10:00 | 23.23 | 23.23 | 23.23 | 23.23 | 0.2K |
| 10:05 | 23.24 | 23.26 | 23.24 | 23.26 | 0.9K |
| 10:10 | 23.33 | 23.33 | 23.30 | 23.30 | 5.4K |
| 10:15 | 23.39 | 23.39 | 23.39 | 23.39 | 0.3K |
| 10:20 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
| 10:25 | 23.27 | 23.28 | 23.26 | 23.26 | 1.1K |
| 10:30 | 23.26 | 23.28 | 23.26 | 23.28 | 2.4K |
| 10:35 | 23.31 | 23.31 | 23.29 | 23.29 | 5.3K |
| 10:40 | 23.27 | 23.31 | 23.27 | 23.31 | 0.7K |
| 10:45 | 23.39 | 23.39 | 23.39 | 23.39 | 0.5K |
| 10:50 | 23.31 | 23.31 | 23.28 | 23.28 | 0.7K |
| 10:55 | 23.28 | 23.28 | 23.28 | 23.28 | 0.3K |
| 11:00 | 23.33 | 23.33 | 23.28 | 23.28 | 2.4K |
| 11:05 | 23.26 | 23.26 | 23.23 | 23.23 | 2.2K |
| 11:10 | 23.21 | 23.22 | 23.17 | 23.17 | 6.8K |
| 11:15 | 23.20 | 23.21 | 23.18 | 23.21 | 76.3K |
| 11:25 | 23.18 | 23.24 | 23.16 | 23.24 | 5.0K |
| 11:30 | 23.27 | 23.27 | 23.27 | 23.27 | 0.2K |
| 11:35 | 23.28 | 23.28 | 23.28 | 23.28 | 0.3K |
| 11:40 | 23.26 | 23.26 | 23.26 | 23.26 | 0.4K |
| 11:45 | 23.18 | 23.26 | 23.18 | 23.26 | 0.6K |
| 11:50 | 23.42 | 23.42 | 23.42 | 23.42 | 0.5K |
| 11:55 | 23.34 | 23.34 | 23.34 | 23.34 | 0.7K |
| 12:00 | 23.34 | 23.34 | 23.31 | 23.31 | 0.9K |
| 12:05 | 23.42 | 23.42 | 23.42 | 23.42 | 0.8K |
| 12:15 | 23.35 | 23.35 | 23.35 | 23.35 | 0.2K |
| 12:20 | 23.34 | 23.34 | 23.34 | 23.34 | 0.7K |
| 12:25 | 23.34 | 23.34 | 23.34 | 23.34 | 0.2K |
| 12:30 | 23.34 | 23.34 | 23.34 | 23.34 | 0.8K |
| 12:35 | 23.34 | 23.35 | 23.31 | 23.35 | 1.7K |
| 12:40 | 23.35 | 23.35 | 23.35 | 23.35 | 2.4K |
| 12:45 | 23.34 | 23.34 | 23.34 | 23.34 | 0.3K |
| 12:50 | 23.40 | 23.45 | 23.40 | 23.45 | 0.7K |
| 13:00 | 23.47 | 23.47 | 23.47 | 23.47 | 0.3K |
| 13:10 | 23.42 | 23.42 | 23.42 | 23.42 | 0.4K |
| 13:15 | 23.41 | 23.41 | 23.41 | 23.41 | 1.5K |
| 13:20 | 23.41 | 23.41 | 23.31 | 23.41 | 1.5K |
| 13:25 | 23.41 | 23.50 | 23.39 | 23.39 | 1.7K |
| 13:30 | 23.41 | 23.41 | 23.41 | 23.41 | 4.1K |
| 13:35 | 23.41 | 23.41 | 23.41 | 23.41 | 0.8K |
| 13:45 | 23.39 | 23.39 | 23.39 | 23.39 | 1.1K |
| 13:55 | 23.51 | 23.51 | 23.51 | 23.51 | 0.3K |
| 14:00 | 23.51 | 23.75 | 23.51 | 23.59 | 54.9K |
| 14:20 | 23.67 | 23.67 | 23.67 | 23.67 | 0.3K |
| 14:25 | 23.59 | 23.72 | 23.59 | 23.67 | 1.3K |
| 14:30 | 23.73 | 23.73 | 23.73 | 23.73 | 1.3K |
| 14:50 | 23.45 | 23.45 | 23.45 | 23.45 | 0.7K |
| 14:55 | 23.45 | 23.58 | 23.45 | 23.45 | 53.3K |
| 15:00 | 23.70 | 23.70 | 23.70 | 23.70 | 0.4K |
| 15:05 | 23.70 | 23.70 | 23.58 | 23.58 | 1.1K |
| 15:15 | 23.58 | 23.58 | 23.46 | 23.58 | 4.8K |
| 15:20 | 23.67 | 23.67 | 23.67 | 23.67 | 1.0K |
| 15:25 | 23.62 | 23.72 | 23.62 | 23.62 | 3.2K |
| 15:30 | 23.63 | 23.63 | 23.63 | 23.63 | 0.4K |
| 15:35 | 23.63 | 23.64 | 23.63 | 23.64 | 5.3K |
| 15:40 | 23.65 | 23.65 | 23.57 | 23.60 | 2.6K |
| 15:45 | 23.66 | 23.66 | 23.60 | 23.66 | 1.3K |
| 15:50 | 23.60 | 23.72 | 23.60 | 23.71 | 8.5K |
| 15:55 | 23.71 | 23.82 | 23.69 | 23.82 | 52.8K |