24.44
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.25 | 23.69 | 23.98 | 18.2K |
| 09:35 | 24.23 | 24.23 | 24.23 | 24.23 | 2.8K |
| 09:40 | 24.21 | 24.21 | 24.00 | 24.00 | 2.1K |
| 09:50 | 23.96 | 23.96 | 23.96 | 23.96 | 0.1K |
| 09:55 | 23.84 | 23.84 | 23.84 | 23.84 | 0.3K |
| 10:00 | 24.18 | 24.18 | 24.18 | 24.18 | 2.4K |
| 10:05 | 24.14 | 24.14 | 24.14 | 24.14 | 2.6K |
| 10:10 | 23.81 | 24.11 | 23.80 | 23.80 | 9.2K |
| 10:15 | 23.80 | 23.80 | 23.79 | 23.80 | 2.1K |
| 10:20 | 23.84 | 23.85 | 23.84 | 23.84 | 4.0K |
| 10:25 | 23.84 | 23.84 | 23.82 | 23.82 | 6.9K |
| 10:40 | 23.73 | 23.73 | 23.73 | 23.73 | 0.4K |
| 10:50 | 23.80 | 23.83 | 23.80 | 23.83 | 0.3K |
| 10:55 | 23.79 | 23.84 | 23.77 | 23.81 | 10.9K |
| 11:00 | 23.88 | 23.88 | 23.88 | 23.88 | 0.3K |
| 11:05 | 23.89 | 23.93 | 23.89 | 23.93 | 10.3K |
| 11:10 | 23.89 | 23.89 | 23.89 | 23.89 | 5.2K |
| 11:15 | 23.88 | 23.88 | 23.88 | 23.88 | 0.9K |
| 11:25 | 23.95 | 23.95 | 23.94 | 23.94 | 0.5K |
| 11:30 | 24.05 | 24.05 | 23.86 | 23.86 | 1.2K |
| 11:35 | 23.86 | 23.99 | 23.86 | 23.99 | 1.9K |
| 11:45 | 23.96 | 23.96 | 23.96 | 23.96 | 0.2K |
| 12:00 | 24.08 | 24.08 | 24.08 | 24.08 | 0.3K |
| 12:15 | 23.98 | 24.00 | 23.98 | 24.00 | 0.4K |
| 12:25 | 24.00 | 24.00 | 23.98 | 23.98 | 9.5K |
| 12:30 | 24.21 | 24.21 | 24.21 | 24.21 | 0.7K |
| 12:35 | 23.98 | 23.98 | 23.98 | 23.98 | 0.1K |
| 12:40 | 23.98 | 24.06 | 23.98 | 24.06 | 1.3K |
| 12:50 | 24.21 | 24.21 | 24.21 | 24.21 | 0.7K |
| 13:00 | 24.06 | 24.06 | 24.06 | 24.06 | 0.7K |
| 13:15 | 23.98 | 23.98 | 23.98 | 23.98 | 0.4K |
| 13:25 | 23.98 | 23.98 | 23.98 | 23.98 | 0.3K |
| 13:30 | 24.14 | 24.14 | 23.80 | 23.80 | 3.2K |
| 13:35 | 24.00 | 24.00 | 24.00 | 24.00 | 0.7K |
| 13:40 | 24.00 | 24.00 | 24.00 | 24.00 | 0.3K |
| 13:45 | 24.19 | 24.19 | 24.19 | 24.19 | 0.2K |
| 13:50 | 23.81 | 23.81 | 23.80 | 23.80 | 1.5K |
| 13:55 | 23.81 | 23.81 | 23.80 | 23.81 | 4.7K |
| 14:00 | 23.80 | 23.80 | 23.80 | 23.80 | 0.4K |
| 14:05 | 23.78 | 23.78 | 23.78 | 23.78 | 0.3K |
| 14:10 | 23.76 | 23.76 | 23.75 | 23.75 | 1.0K |
| 14:15 | 23.78 | 23.78 | 23.66 | 23.66 | 4.2K |
| 14:20 | 23.80 | 23.80 | 23.72 | 23.72 | 1.8K |
| 14:25 | 23.72 | 23.75 | 23.64 | 23.64 | 4.4K |
| 14:30 | 23.72 | 23.72 | 23.72 | 23.72 | 0.7K |
| 14:45 | 23.71 | 23.71 | 23.71 | 23.71 | 0.4K |
| 14:50 | 23.71 | 23.71 | 23.71 | 23.71 | 0.2K |
| 14:55 | 23.80 | 23.80 | 23.71 | 23.80 | 102.1K |
| 15:05 | 23.71 | 23.71 | 23.62 | 23.62 | 0.7K |
| 15:10 | 23.71 | 23.71 | 23.71 | 23.71 | 2.6K |
| 15:15 | 23.71 | 23.71 | 23.61 | 23.61 | 101.6K |
| 15:25 | 23.69 | 23.70 | 23.69 | 23.70 | 7.8K |
| 15:30 | 23.60 | 23.60 | 23.60 | 23.60 | 0.4K |
| 15:35 | 23.69 | 23.70 | 23.69 | 23.70 | 0.8K |
| 15:40 | 23.59 | 23.59 | 23.59 | 23.59 | 0.3K |
| 15:45 | 23.73 | 23.73 | 23.59 | 23.70 | 0.6K |
| 15:50 | 23.59 | 23.70 | 23.59 | 23.66 | 15.4K |
| 15:55 | 23.64 | 23.72 | 23.64 | 23.72 | 1.8K |