Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 26.64 26.64 26.64 26.64 1.2K
09:35 26.70 26.70 26.70 26.70 0.2K
10:00 26.54 26.55 26.54 26.55 0.5K
10:05 26.59 26.59 26.59 26.59 0.1K
10:10 26.61 26.61 26.59 26.59 0.8K
10:15 26.52 26.52 26.52 26.52 0.1K
10:20 26.49 26.49 26.46 26.46 1.0K
10:25 26.39 26.39 26.39 26.39 0.9K
10:30 26.32 26.38 26.32 26.38 0.8K
10:35 26.38 26.41 26.38 26.41 0.6K
10:40 26.45 26.46 26.45 26.46 1.3K
10:55 26.57 26.57 26.57 26.57 3.3K
11:00 26.55 26.55 26.52 26.52 0.4K
11:05 26.57 26.58 26.57 26.58 5.6K
11:10 26.59 26.63 26.58 26.58 12.4K
11:15 26.60 26.63 26.60 26.63 5.0K
11:20 26.64 26.65 26.59 26.60 5.2K
11:25 26.61 26.61 26.61 26.61 0.4K
11:30 26.58 26.58 26.58 26.58 1.4K
11:40 26.57 26.71 26.57 26.71 1.2K
11:45 26.71 26.71 26.57 26.57 2.4K
11:50 26.62 26.62 26.62 26.62 0.5K
12:00 26.45 26.70 26.45 26.62 4.4K
12:05 26.40 26.63 26.40 26.63 3.4K
12:10 26.85 26.85 26.58 26.58 0.8K
12:15 26.51 26.51 26.50 26.51 1.4K
12:25 26.50 26.58 26.49 26.49 36.7K
12:40 26.48 26.48 26.48 26.48 0.8K
12:45 26.50 26.50 26.50 26.50 0.5K
13:05 26.49 26.49 26.49 26.49 0.3K
13:10 26.49 26.52 26.49 26.49 2.3K
13:20 26.52 26.52 26.52 26.52 0.9K
13:25 26.47 26.47 26.47 26.47 0.3K
13:40 26.54 26.54 26.54 26.54 0.4K
13:50 26.49 26.49 26.49 26.49 0.7K
13:55 26.49 26.49 26.44 26.49 4.2K
14:00 26.51 26.51 26.47 26.47 2.3K
14:10 26.47 26.47 26.47 26.47 0.6K
14:20 26.48 26.48 26.48 26.48 0.6K
14:25 26.49 26.49 26.49 26.49 0.3K
14:30 26.53 26.53 26.51 26.51 0.6K
14:35 26.53 26.53 26.53 26.53 0.2K
14:40 26.54 26.54 26.54 26.54 0.4K
14:50 26.62 26.62 26.54 26.54 0.5K
14:55 26.54 26.55 26.54 26.55 0.5K
15:00 26.59 26.59 26.59 26.59 0.3K
15:10 26.55 26.63 26.53 26.63 3.3K
15:25 26.55 26.55 26.55 26.55 0.4K
15:30 26.56 26.56 26.56 26.56 1.5K
15:35 26.46 26.62 26.46 26.62 1.4K
15:50 26.56 26.64 26.56 26.56 2.7K
15:55 26.62 26.63 26.62 26.62 1.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음