Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 26.56 26.56 26.56 26.56 0.8K
09:55 26.63 26.63 26.63 26.63 0.5K
10:05 26.61 26.65 26.61 26.65 0.5K
10:10 26.60 26.65 26.60 26.60 4.3K
10:15 26.63 26.63 26.61 26.61 0.8K
10:20 26.63 26.63 26.57 26.57 1.6K
10:25 26.58 26.58 26.58 26.58 1.8K
10:35 26.53 26.53 26.53 26.53 0.5K
10:45 26.54 26.54 26.54 26.54 0.5K
10:50 26.50 26.50 26.50 26.50 1.1K
11:05 26.49 26.51 26.49 26.49 0.7K
11:15 26.48 26.48 26.48 26.48 0.8K
11:25 26.48 26.48 26.48 26.48 0.9K
11:40 26.68 26.68 26.68 26.68 0.1K
11:45 26.67 26.68 26.67 26.68 1.6K
11:50 26.67 26.67 26.67 26.67 1.3K
11:55 26.68 26.68 26.68 26.68 0.6K
12:10 26.86 26.86 26.86 26.86 0.3K
12:20 26.68 26.86 26.68 26.86 0.5K
12:25 26.68 26.68 26.68 26.68 0.4K
12:35 26.68 26.68 26.68 26.68 0.6K
12:40 26.86 26.86 26.86 26.86 0.6K
12:55 26.66 26.71 26.66 26.68 3.5K
13:00 26.68 26.68 26.68 26.68 0.6K
13:10 26.67 26.71 26.67 26.71 2.2K
13:15 26.64 26.68 26.64 26.68 0.6K
13:20 26.86 26.86 26.67 26.67 0.5K
13:25 26.68 26.68 26.68 26.68 0.4K
13:40 26.59 26.59 26.59 26.59 0.2K
13:50 26.86 26.86 26.86 26.86 0.2K
13:55 26.86 26.86 26.86 26.86 0.2K
14:05 26.82 26.82 26.82 26.82 0.3K
14:10 26.77 26.77 26.77 26.77 0.2K
14:15 26.68 26.68 26.68 26.68 0.1K
14:20 26.68 26.79 26.68 26.79 0.4K
14:25 26.71 26.71 26.71 26.71 0.4K
14:30 26.68 26.68 26.68 26.68 0.8K
14:55 26.65 26.77 26.65 26.77 0.9K
15:05 26.69 26.69 26.69 26.69 0.8K
15:10 26.69 26.69 26.69 26.69 1.1K
15:45 26.70 26.70 26.70 26.70 0.2K
15:50 26.70 26.86 26.63 26.63 2.2K
15:55 26.63 26.63 26.63 26.63 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음