Publicis Groupe SA (PUBGY)

PUBGY
🏛️ 미국 →
24.44
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 27.19 27.19 27.15 27.15 2.9K
09:40 27.15 27.16 27.15 27.16 0.7K
09:45 27.18 27.18 27.18 27.18 0.2K
10:00 27.29 27.29 27.29 27.29 0.4K
10:15 27.38 27.38 27.38 27.38 2.4K
10:20 27.37 27.37 27.37 27.37 0.4K
10:30 27.33 27.33 27.33 27.33 0.6K
10:40 27.37 27.37 27.37 27.37 0.8K
11:05 27.32 27.33 27.32 27.33 0.7K
11:10 27.32 27.32 27.32 27.32 0.2K
11:15 27.31 27.31 27.31 27.31 3.2K
11:20 27.26 27.26 27.26 27.26 0.4K
11:25 27.28 27.30 27.28 27.30 1.3K
11:40 27.34 27.34 27.34 27.34 5.6K
11:55 27.31 27.31 27.31 27.31 0.1K
12:00 27.33 27.33 27.33 27.33 0.4K
12:10 27.31 27.31 27.31 27.31 0.3K
12:15 27.31 27.31 27.31 27.31 0.4K
12:20 27.31 27.31 27.31 27.31 1.5K
12:30 27.32 27.33 27.32 27.33 1.2K
12:35 27.33 27.33 27.33 27.33 0.3K
12:45 27.33 27.33 27.33 27.33 0.2K
12:50 27.34 27.34 27.33 27.33 2.4K
13:15 27.31 27.31 27.31 27.31 1.1K
13:20 27.22 27.23 27.20 27.20 1.7K
13:25 27.21 27.21 27.21 27.21 0.4K
13:30 27.16 27.17 27.16 27.17 1.1K
13:55 27.17 27.17 27.17 27.17 0.5K
14:05 27.18 27.18 27.16 27.16 0.6K
14:10 27.14 27.14 27.14 27.14 0.7K
14:15 27.14 27.14 27.14 27.14 0.3K
14:20 27.10 27.14 27.10 27.14 2.6K
14:45 27.11 27.11 27.11 27.11 2.2K
14:50 27.12 27.12 27.12 27.12 0.1K
14:55 27.10 27.10 27.10 27.10 0.3K
15:00 27.11 27.11 27.11 27.11 0.4K
15:05 27.12 27.12 27.12 27.12 0.4K
15:10 27.10 27.10 27.10 27.10 0.5K
15:15 27.10 27.10 27.10 27.10 1.7K
15:20 27.04 27.04 27.04 27.04 0.9K
15:30 27.05 27.05 27.05 27.05 1.0K
15:50 27.09 27.10 27.08 27.10 0.9K
15:55 27.10 27.10 27.10 27.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음