Pulmatrix Inc (PULM)

PULM
🏛️ 미국 →
4.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:31 8.91 8.91 8.91 8.91 1.4K
09:32 8.91 8.91 8.91 8.91 0.0K
09:33 8.91 8.91 8.91 8.91 0.0K
09:34 8.91 8.91 8.91 8.91 0.0K
09:35 8.91 8.91 8.91 8.91 0.0K
09:36 8.91 8.91 8.91 8.91 0.0K
09:37 8.91 8.91 8.91 8.91 0.0K
09:38 8.92 8.92 8.92 8.92 0.6K
09:39 8.92 8.92 8.92 8.92 0.0K
09:40 8.92 8.92 8.92 8.92 0.0K
09:41 8.92 8.92 8.92 8.92 0.0K
09:42 8.92 8.92 8.92 8.92 0.0K
09:43 8.92 8.92 8.92 8.92 0.0K
09:44 8.92 8.92 8.92 8.92 0.0K
09:45 8.92 8.92 8.92 8.92 0.0K
09:46 8.92 8.92 8.92 8.92 0.0K
09:47 8.92 8.92 8.92 8.92 0.0K
09:48 8.92 8.92 8.92 8.92 0.0K
09:49 8.92 8.92 8.92 8.92 0.0K
09:50 8.92 8.92 8.92 8.92 0.0K
09:51 8.92 8.92 8.92 8.92 0.0K
09:52 8.94 8.94 8.94 8.94 0.4K
09:53 8.94 8.94 8.94 8.94 0.0K
09:54 8.94 8.94 8.94 8.94 0.0K
09:55 8.94 8.94 8.94 8.94 0.0K
09:56 8.94 8.94 8.94 8.94 0.1K
09:57 8.94 8.94 8.94 8.94 0.0K
09:58 8.94 8.94 8.94 8.94 0.0K
09:59 8.94 8.94 8.94 8.94 0.0K
10:00 8.94 8.94 8.94 8.94 0.3K
10:01 8.94 8.94 8.94 8.94 0.0K
10:02 8.94 8.94 8.94 8.94 0.0K
10:03 8.93 9.00 8.93 9.00 1.2K
10:04 9.00 9.00 9.00 9.00 0.0K
10:05 9.00 9.00 9.00 9.00 0.0K
10:06 9.00 9.01 9.00 9.01 0.1K
10:07 9.01 9.01 9.01 9.01 0.0K
10:08 9.01 9.01 9.01 9.01 0.0K
10:09 9.01 9.01 9.01 9.01 0.0K
10:10 9.01 9.01 9.01 9.01 0.0K
10:11 9.01 9.01 9.01 9.01 0.0K
10:12 9.03 9.03 9.03 9.03 0.3K
10:13 9.03 9.03 9.03 9.03 0.0K
10:14 9.03 9.03 9.03 9.03 0.0K
10:15 9.03 9.03 9.03 9.03 0.0K
10:16 9.03 9.03 9.03 9.03 0.0K
10:17 9.03 9.03 9.03 9.03 0.0K
10:18 9.03 9.03 9.03 9.03 0.0K
10:19 9.03 9.03 9.03 9.03 0.0K
10:20 9.03 9.03 9.03 9.03 0.3K
10:21 9.03 9.03 9.03 9.03 0.0K
10:22 9.03 9.03 9.02 9.02 0.9K
10:23 9.02 9.02 9.02 9.02 0.0K
10:24 9.02 9.02 9.02 9.02 0.0K
10:25 9.02 9.02 9.02 9.02 0.0K
10:26 8.96 8.96 8.95 8.95 0.2K
10:27 8.95 8.95 8.95 8.95 0.0K
10:28 8.95 8.95 8.95 8.95 0.0K
10:29 8.95 8.95 8.95 8.95 0.0K
10:30 8.95 8.95 8.95 8.95 0.0K
10:31 8.95 8.95 8.95 8.95 0.0K
10:32 8.95 8.95 8.95 8.95 0.0K
10:33 8.95 8.95 8.95 8.95 0.0K
10:34 8.95 8.95 8.95 8.95 0.0K
10:35 8.95 8.95 8.95 8.95 0.0K
10:36 8.95 8.95 8.95 8.95 0.0K
10:37 8.90 8.98 8.90 8.98 0.2K
10:38 8.98 8.98 8.98 8.98 0.0K
10:39 8.98 8.98 8.98 8.98 0.0K
10:40 8.98 8.98 8.98 8.98 0.0K
10:41 8.92 8.92 8.92 8.92 0.1K
10:42 8.92 8.92 8.92 8.92 0.0K
10:43 8.92 8.92 8.92 8.92 0.0K
10:44 8.92 8.92 8.92 8.92 0.0K
10:45 8.92 8.92 8.92 8.92 0.0K
10:46 8.92 8.92 8.92 8.92 0.0K
10:47 8.92 8.92 8.92 8.92 0.0K
10:48 8.92 8.92 8.92 8.92 0.0K
10:49 8.92 8.92 8.92 8.92 0.0K
10:50 8.92 8.92 8.92 8.92 0.0K
10:51 8.96 8.99 8.96 8.99 2.3K
10:52 9.00 9.00 9.00 9.00 0.4K
10:53 9.00 9.00 9.00 9.00 0.0K
10:54 9.00 9.00 9.00 9.00 0.0K
10:55 9.00 9.00 9.00 9.00 0.0K
10:56 9.00 9.00 9.00 9.00 0.0K
10:57 9.00 9.00 9.00 9.00 0.0K
10:58 9.00 9.00 9.00 9.00 0.0K
10:59 9.00 9.00 9.00 9.00 0.0K
11:00 9.08 9.08 9.08 9.08 1.7K
11:01 9.08 9.08 9.08 9.08 0.0K
11:02 9.08 9.08 9.08 9.08 0.0K
11:03 9.08 9.08 9.08 9.08 0.0K
11:04 9.08 9.08 9.08 9.08 0.0K
11:05 9.08 9.08 9.08 9.08 0.0K
11:06 9.08 9.08 9.08 9.08 0.0K
11:07 9.08 9.08 9.08 9.08 0.0K
11:08 9.08 9.13 9.08 9.13 0.5K
11:09 9.13 9.13 9.10 9.10 0.4K
11:10 9.10 9.10 9.10 9.10 0.0K
11:11 9.10 9.10 9.10 9.10 0.0K
11:12 9.10 9.15 9.10 9.15 0.3K
11:13 9.15 9.15 9.15 9.15 0.0K
11:14 9.16 9.16 9.13 9.13 5.2K
11:15 9.13 9.13 9.13 9.13 0.1K
11:16 9.16 9.16 9.16 9.16 1.0K
11:17 9.16 9.16 9.16 9.16 0.0K
11:18 9.14 9.14 9.14 9.14 0.1K
11:19 9.14 9.14 9.14 9.14 0.0K
11:20 9.13 9.13 9.13 9.13 0.2K
11:21 9.13 9.13 9.13 9.13 0.0K
11:22 9.13 9.13 9.13 9.13 0.0K
11:23 9.13 9.13 9.13 9.13 0.0K
11:24 9.13 9.13 9.13 9.13 0.0K
11:25 9.13 9.13 9.13 9.13 0.0K
11:26 9.13 9.13 9.13 9.13 0.0K
11:27 9.13 9.13 9.13 9.13 0.0K
11:28 9.13 9.13 9.13 9.13 0.0K
11:29 9.13 9.13 9.13 9.13 0.0K
11:30 9.13 9.13 9.13 9.13 0.0K
11:31 9.13 9.13 9.13 9.13 0.0K
11:32 9.13 9.16 9.13 9.16 3.0K
11:33 9.16 9.16 9.16 9.16 9.1K
11:34 9.16 9.19 9.16 9.19 7.3K
11:35 9.23 9.23 9.22 9.22 0.4K
11:36 9.22 9.22 9.12 9.12 1.1K
11:37 9.12 9.12 9.12 9.12 0.0K
11:38 9.12 9.12 9.12 9.12 0.0K
11:39 9.12 9.12 9.12 9.12 0.0K
11:40 9.12 9.12 9.12 9.12 0.0K
11:41 9.14 9.14 9.14 9.14 0.3K
11:42 9.14 9.14 9.14 9.14 0.1K
11:43 9.14 9.14 9.14 9.14 0.0K
11:44 9.14 9.14 9.14 9.14 0.0K
11:45 9.14 9.14 9.14 9.14 0.0K
11:46 9.14 9.14 9.14 9.14 0.0K
11:47 9.14 9.14 9.14 9.14 0.0K
11:48 9.14 9.14 9.14 9.14 0.0K
11:49 9.14 9.14 9.14 9.14 0.0K
11:50 9.14 9.14 9.14 9.14 0.0K
11:51 9.14 9.14 9.14 9.14 0.1K
11:52 9.14 9.14 9.14 9.14 0.0K
11:53 9.14 9.14 9.14 9.14 0.0K
11:54 9.14 9.14 9.14 9.14 0.0K
11:55 9.14 9.14 9.14 9.14 0.0K
11:56 9.14 9.14 9.14 9.14 0.0K
11:57 9.14 9.14 9.14 9.14 0.0K
11:58 9.14 9.14 9.14 9.14 0.0K
11:59 9.14 9.14 9.14 9.14 0.0K
12:00 9.14 9.14 9.14 9.14 0.1K
12:01 9.14 9.14 9.14 9.14 0.0K
12:02 9.14 9.14 9.14 9.14 0.0K
12:03 9.14 9.14 9.14 9.14 0.0K
12:04 9.14 9.14 9.14 9.14 0.0K
12:05 9.14 9.14 9.14 9.14 0.0K
12:06 9.14 9.14 9.14 9.14 0.0K
12:07 9.14 9.14 9.14 9.14 0.0K
12:08 9.14 9.14 9.14 9.14 0.0K
12:09 9.14 9.14 9.14 9.14 0.0K
12:10 9.14 9.14 9.14 9.14 0.0K
12:11 9.14 9.14 9.14 9.14 0.0K
12:12 9.14 9.14 9.14 9.14 0.0K
12:13 9.14 9.14 9.14 9.14 0.0K
12:14 9.11 9.11 9.11 9.11 4.7K
12:15 9.11 9.11 9.11 9.11 0.0K
12:16 9.11 9.11 9.11 9.11 0.0K
12:17 9.11 9.11 9.11 9.11 0.0K
12:18 9.11 9.11 9.11 9.11 0.0K
12:19 9.11 9.11 9.11 9.11 0.0K
12:20 9.11 9.11 9.11 9.11 0.0K
12:21 9.11 9.11 9.11 9.11 0.0K
12:22 9.11 9.11 9.11 9.11 0.0K
12:23 9.11 9.11 9.11 9.11 0.0K
12:24 9.11 9.11 9.11 9.11 0.0K
12:25 9.11 9.11 9.11 9.11 0.0K
12:26 9.00 9.00 9.00 9.00 0.4K
12:27 9.00 9.00 9.00 9.00 0.0K
12:28 9.00 9.00 9.00 9.00 0.0K
12:29 8.97 8.97 8.97 8.97 0.1K
12:30 8.97 8.97 8.97 8.97 0.0K
12:31 8.97 8.97 8.97 8.97 0.0K
12:32 8.97 8.97 8.97 8.97 0.0K
12:33 8.97 8.97 8.97 8.97 0.0K
12:34 8.95 8.95 8.95 8.95 0.5K
12:35 8.95 8.95 8.95 8.95 0.0K
12:36 8.95 8.95 8.95 8.95 0.0K
12:37 8.95 8.95 8.95 8.95 0.0K
12:38 8.95 8.95 8.95 8.95 0.0K
12:39 8.95 8.95 8.95 8.95 0.0K
12:40 8.95 8.95 8.95 8.95 0.0K
12:41 8.95 8.95 8.95 8.95 0.0K
12:42 8.95 8.95 8.95 8.95 0.0K
12:43 8.95 8.95 8.95 8.95 0.0K
12:44 8.95 8.95 8.95 8.95 0.0K
12:45 8.95 8.95 8.95 8.95 0.0K
12:46 8.95 8.95 8.95 8.95 0.0K
12:47 8.95 8.95 8.95 8.95 0.0K
12:48 8.95 8.95 8.95 8.95 0.0K
12:49 8.95 8.95 8.95 8.95 0.0K
12:50 8.95 8.95 8.95 8.95 0.0K
12:51 8.95 8.95 8.95 8.95 0.0K
12:52 8.95 8.95 8.95 8.95 0.0K
12:53 8.95 8.95 8.95 8.95 0.0K
12:54 8.95 8.95 8.95 8.95 0.0K
12:55 8.95 8.95 8.95 8.95 0.0K
12:56 8.95 8.95 8.95 8.95 0.0K
12:57 8.95 8.95 8.95 8.95 0.0K
12:58 8.95 8.95 8.95 8.95 0.0K
12:59 8.95 8.95 8.95 8.95 0.0K
13:00 8.95 8.95 8.95 8.95 0.0K
13:01 8.95 8.95 8.95 8.95 0.0K
13:02 8.91 8.91 8.91 8.91 0.2K
13:03 8.91 8.91 8.91 8.91 0.0K
13:04 8.91 8.91 8.91 8.91 0.0K
13:05 8.91 8.91 8.91 8.91 0.0K
13:06 8.91 8.91 8.91 8.91 0.0K
13:07 8.91 8.91 8.91 8.91 0.0K
13:08 8.91 8.91 8.91 8.91 0.0K
13:09 8.91 8.91 8.91 8.91 0.0K
13:10 8.91 8.91 8.91 8.91 0.0K
13:11 8.91 8.91 8.91 8.91 0.0K
13:12 8.91 8.91 8.91 8.91 0.0K
13:13 8.91 8.91 8.91 8.91 0.0K
13:14 8.91 8.91 8.91 8.91 0.0K
13:15 8.91 8.91 8.91 8.91 0.0K
13:16 8.91 8.91 8.91 8.91 0.0K
13:17 8.91 8.91 8.91 8.91 0.0K
13:18 8.91 8.91 8.91 8.91 0.0K
13:19 8.91 8.91 8.91 8.91 0.0K
13:20 8.94 8.94 8.94 8.94 0.1K
13:21 8.94 8.94 8.94 8.94 0.0K
13:22 8.94 8.94 8.94 8.94 0.0K
13:23 8.94 8.94 8.94 8.94 0.0K
13:24 8.94 8.94 8.94 8.94 0.0K
13:25 8.94 8.94 8.94 8.94 0.0K
13:26 8.94 8.94 8.94 8.94 0.0K
13:27 8.94 8.94 8.94 8.94 0.0K
13:28 8.94 8.94 8.94 8.94 0.0K
13:29 8.94 8.94 8.94 8.94 0.0K
13:30 8.94 8.94 8.94 8.94 0.0K
13:31 8.94 8.94 8.94 8.94 0.0K
13:32 8.94 8.94 8.94 8.94 0.0K
13:33 8.94 8.94 8.94 8.94 0.0K
13:34 8.94 8.94 8.94 8.94 0.0K
13:35 8.94 8.94 8.94 8.94 0.0K
13:36 8.94 8.94 8.94 8.94 0.0K
13:37 8.94 8.94 8.94 8.94 0.0K
13:38 8.94 8.94 8.94 8.94 0.0K
13:39 8.94 8.94 8.94 8.94 0.0K
13:40 8.94 8.94 8.94 8.94 0.0K
13:41 8.94 8.94 8.94 8.94 0.0K
13:42 8.94 8.94 8.94 8.94 0.0K
13:43 8.94 8.94 8.94 8.94 0.0K
13:44 8.94 8.94 8.94 8.94 0.0K
13:45 8.94 8.94 8.94 8.94 0.0K
13:46 8.94 8.94 8.94 8.94 0.0K
13:47 8.94 8.94 8.94 8.94 0.0K
13:48 8.94 8.94 8.94 8.94 0.0K
13:49 8.94 8.94 8.94 8.94 0.0K
13:50 8.94 8.94 8.94 8.94 0.0K
13:51 8.94 8.94 8.94 8.94 0.0K
13:52 8.94 8.94 8.94 8.94 0.0K
13:53 8.94 8.94 8.94 8.94 0.0K
13:54 8.94 8.94 8.94 8.94 0.0K
13:55 8.94 8.94 8.94 8.94 0.0K
13:56 8.94 8.94 8.94 8.94 0.0K
13:57 8.94 8.94 8.94 8.94 0.0K
13:58 8.94 8.94 8.94 8.94 0.0K
13:59 8.94 8.94 8.94 8.94 0.0K
14:00 8.94 8.94 8.94 8.94 0.0K
14:01 8.94 8.94 8.94 8.94 0.0K
14:02 8.94 8.94 8.94 8.94 0.0K
14:03 8.94 8.94 8.94 8.94 0.0K
14:04 8.94 8.94 8.94 8.94 0.0K
14:05 8.94 8.94 8.94 8.94 0.0K
14:06 8.94 8.94 8.94 8.94 0.0K
14:07 8.94 8.94 8.94 8.94 0.0K
14:08 8.94 8.94 8.94 8.94 0.0K
14:09 8.94 8.94 8.94 8.94 0.0K
14:10 8.94 8.94 8.94 8.94 0.0K
14:11 8.94 8.94 8.94 8.94 0.0K
14:12 8.94 8.94 8.94 8.94 0.0K
14:13 8.94 8.94 8.94 8.94 0.0K
14:14 8.94 8.94 8.94 8.94 0.0K
14:15 9.16 9.16 9.16 9.16 0.3K
14:16 9.16 9.16 9.16 9.16 0.0K
14:17 9.16 9.16 9.16 9.16 0.0K
14:18 9.16 9.16 9.16 9.16 0.0K
14:19 9.16 9.16 9.16 9.16 0.0K
14:20 9.16 9.16 9.16 9.16 0.0K
14:21 9.16 9.16 9.16 9.16 0.0K
14:22 9.16 9.16 9.16 9.16 0.0K
14:23 9.16 9.16 9.16 9.16 0.0K
14:24 9.16 9.16 9.16 9.16 0.0K
14:25 9.16 9.16 9.16 9.16 0.0K
14:26 9.16 9.16 9.16 9.16 0.0K
14:27 9.16 9.16 9.16 9.16 0.0K
14:28 9.16 9.16 9.16 9.16 0.0K
14:29 9.16 9.16 9.16 9.16 0.0K
14:30 9.16 9.16 9.16 9.16 0.0K
14:31 9.16 9.16 9.16 9.16 0.0K
14:32 9.16 9.16 9.16 9.16 0.0K
14:33 9.16 9.16 9.16 9.16 0.0K
14:34 9.16 9.16 9.16 9.16 0.0K
14:35 9.16 9.16 9.16 9.16 0.0K
14:36 9.16 9.16 9.16 9.16 0.0K
14:37 9.16 9.16 9.16 9.16 0.0K
14:38 9.16 9.16 9.16 9.16 0.0K
14:39 9.16 9.16 9.16 9.16 0.0K
14:40 9.16 9.16 9.16 9.16 0.0K
14:41 9.16 9.16 9.16 9.16 0.0K
14:42 9.16 9.16 9.16 9.16 0.0K
14:43 9.16 9.16 9.16 9.16 0.0K
14:44 9.16 9.16 9.16 9.16 0.0K
14:45 9.16 9.16 9.16 9.16 0.0K
14:46 9.16 9.16 9.16 9.16 0.0K
14:47 9.16 9.16 9.16 9.16 0.0K
14:48 9.16 9.16 9.16 9.16 0.0K
14:49 9.16 9.16 9.16 9.16 0.0K
14:50 9.16 9.16 9.16 9.16 0.0K
14:51 9.16 9.16 9.16 9.16 0.0K
14:52 9.16 9.16 9.16 9.16 0.0K
14:53 9.16 9.16 9.16 9.16 0.0K
14:54 9.16 9.16 9.16 9.16 0.0K
14:55 9.16 9.16 9.16 9.16 0.0K
14:56 9.16 9.16 9.16 9.16 0.0K
14:57 9.16 9.16 9.16 9.16 0.0K
14:58 9.16 9.16 9.16 9.16 0.0K
14:59 9.16 9.16 9.16 9.16 0.0K
15:00 9.16 9.16 9.16 9.16 0.0K
15:01 9.16 9.16 9.16 9.16 0.0K
15:02 9.00 9.00 9.00 9.00 0.2K
15:03 9.00 9.00 9.00 9.00 0.0K
15:04 9.00 9.00 9.00 9.00 0.0K
15:05 9.00 9.00 9.00 9.00 0.0K
15:06 9.00 9.00 9.00 9.00 0.0K
15:07 9.00 9.00 9.00 9.00 0.0K
15:08 9.00 9.00 9.00 9.00 0.0K
15:09 9.00 9.00 9.00 9.00 0.0K
15:10 9.00 9.00 9.00 9.00 0.0K
15:11 9.00 9.00 9.00 9.00 0.0K
15:12 9.00 9.00 9.00 9.00 0.0K
15:13 9.00 9.00 9.00 9.00 0.0K
15:14 9.00 9.00 9.00 9.00 0.0K
15:15 9.00 9.00 9.00 9.00 0.0K
15:16 9.00 9.00 9.00 9.00 0.0K
15:17 9.00 9.00 9.00 9.00 0.0K
15:18 9.00 9.00 9.00 9.00 0.0K
15:19 9.00 9.00 9.00 9.00 0.0K
15:20 9.00 9.00 9.00 9.00 0.0K
15:21 9.00 9.00 9.00 9.00 0.0K
15:22 9.00 9.00 9.00 9.00 0.0K
15:23 9.00 9.06 9.00 9.06 0.2K
15:24 9.06 9.06 9.06 9.06 0.0K
15:25 9.06 9.06 9.06 9.06 0.0K
15:26 9.06 9.06 9.06 9.06 0.1K
15:27 9.06 9.06 9.06 9.06 0.0K
15:28 9.06 9.06 9.06 9.06 0.0K
15:29 9.06 9.06 9.06 9.06 0.0K
15:30 9.06 9.06 9.06 9.06 0.0K
15:31 9.06 9.06 9.06 9.06 0.0K
15:32 9.06 9.06 9.06 9.06 0.0K
15:33 9.06 9.06 9.06 9.06 0.0K
15:34 9.06 9.06 9.06 9.06 0.0K
15:35 9.06 9.06 9.06 9.06 0.0K
15:36 9.06 9.06 9.06 9.06 0.0K
15:37 9.06 9.06 9.06 9.06 0.1K
15:38 9.06 9.06 9.06 9.06 0.0K
15:39 9.06 9.06 9.06 9.06 0.0K
15:40 9.06 9.06 9.06 9.06 0.0K
15:41 9.06 9.06 9.06 9.06 0.0K
15:42 9.06 9.06 9.06 9.06 0.0K
15:43 9.06 9.06 9.06 9.06 0.0K
15:44 9.06 9.06 9.06 9.06 0.0K
15:45 9.06 9.06 9.06 9.06 0.0K
15:46 9.06 9.06 9.06 9.06 0.0K
15:47 9.06 9.06 9.06 9.06 0.0K
15:48 9.06 9.06 9.06 9.06 0.0K
15:49 9.06 9.06 9.06 9.06 0.1K
15:50 9.06 9.06 9.06 9.06 0.0K
15:51 9.06 9.06 9.06 9.06 0.0K
15:52 9.06 9.06 9.06 9.06 0.0K
15:53 9.06 9.06 9.06 9.06 0.0K
15:54 9.06 9.06 9.06 9.06 0.0K
15:55 9.06 9.06 9.06 9.06 0.0K
15:56 9.06 9.06 8.94 8.94 0.7K
15:57 8.98 8.98 8.89 8.89 0.2K
15:58 8.89 8.89 8.89 8.89 0.1K
15:59 8.89 8.89 8.89 8.89 0.1K
16:00 8.89 8.89 8.88 8.89 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음