Pulmatrix Inc (PULM)

PULM
🏛️ 미국 →
4.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.42 8.42 8.42 8.42 1.4K
09:31 8.32 8.33 8.32 8.33 0.3K
09:32 8.38 8.38 8.32 8.32 0.2K
09:33 8.37 8.37 8.37 8.37 0.4K
09:34 8.30 8.30 8.30 8.30 0.1K
09:35 8.29 8.40 8.15 8.40 1.6K
09:36 8.30 8.30 8.30 8.30 0.2K
09:37 8.30 8.30 8.30 8.30 0.2K
09:38 8.15 8.15 8.00 8.00 5.0K
09:39 8.30 8.30 8.00 8.00 5.0K
09:40 8.00 8.00 8.00 8.00 0.0K
09:41 8.00 8.00 8.00 8.00 0.0K
09:42 8.00 8.00 8.00 8.00 0.0K
09:43 8.02 8.02 8.02 8.02 1.0K
09:44 8.02 8.02 8.02 8.02 1.0K
09:45 8.02 8.02 8.02 8.02 0.0K
09:46 8.02 8.02 8.02 8.02 0.0K
09:47 8.02 8.02 8.02 8.02 0.0K
09:48 8.02 8.02 8.02 8.02 0.0K
09:49 8.02 8.02 8.02 8.02 0.0K
09:50 8.02 8.02 8.02 8.02 0.0K
09:51 8.02 8.02 8.02 8.02 0.0K
09:52 8.02 8.02 8.02 8.02 0.0K
09:53 8.37 8.37 8.37 8.37 0.1K
09:54 8.37 8.37 8.37 8.37 0.1K
09:55 8.37 8.37 8.37 8.37 0.0K
09:56 8.37 8.37 8.37 8.37 0.0K
09:57 8.37 8.37 8.37 8.37 0.0K
09:58 8.37 8.37 8.37 8.37 0.0K
09:59 8.37 8.37 8.37 8.37 0.0K
10:00 8.37 8.37 8.37 8.37 0.0K
10:01 8.37 8.37 8.37 8.37 0.0K
10:02 8.37 8.37 8.37 8.37 0.0K
10:03 8.37 8.37 8.37 8.37 0.0K
10:04 8.37 8.37 8.37 8.37 0.0K
10:05 8.32 8.32 8.32 8.32 0.3K
10:06 8.32 8.32 8.32 8.32 0.3K
10:07 8.12 8.12 8.12 8.12 0.6K
10:08 8.12 8.12 8.12 8.12 0.5K
10:09 8.12 8.12 8.12 8.12 0.0K
10:10 8.12 8.12 8.12 8.12 0.0K
10:11 8.12 8.12 8.12 8.12 0.0K
10:12 8.12 8.12 8.12 8.12 0.0K
10:13 8.12 8.12 8.12 8.12 0.0K
10:14 8.12 8.12 8.12 8.12 0.0K
10:15 8.12 8.12 8.12 8.12 0.0K
10:16 8.12 8.12 8.12 8.12 0.0K
10:17 8.12 8.12 8.12 8.12 0.0K
10:18 8.12 8.12 8.12 8.12 0.0K
10:19 8.12 8.12 8.12 8.12 0.0K
10:20 8.12 8.12 8.12 8.12 0.0K
10:21 8.12 8.12 8.12 8.12 0.0K
10:22 8.12 8.12 8.12 8.12 0.0K
10:23 8.12 8.12 8.12 8.12 0.0K
10:24 8.12 8.12 8.12 8.12 0.0K
10:25 8.12 8.12 8.12 8.12 0.0K
10:26 8.12 8.12 8.12 8.12 0.0K
10:27 8.14 8.14 8.14 8.14 1.4K
10:28 8.12 8.14 8.12 8.14 1.2K
10:29 8.14 8.14 8.14 8.14 0.0K
10:30 8.14 8.14 8.14 8.14 0.0K
10:31 8.14 8.14 8.14 8.14 0.0K
10:32 8.14 8.14 8.14 8.14 0.0K
10:33 8.14 8.14 8.14 8.14 0.0K
10:34 8.14 8.14 8.14 8.14 0.0K
10:35 8.14 8.14 8.14 8.14 0.0K
10:36 8.14 8.14 8.14 8.14 0.0K
10:37 8.14 8.14 8.14 8.14 0.0K
10:38 8.14 8.14 8.14 8.14 0.0K
10:39 8.14 8.14 8.14 8.14 0.0K
10:40 8.14 8.14 8.14 8.14 0.0K
10:41 8.14 8.14 8.14 8.14 0.1K
10:42 8.14 8.14 8.14 8.14 0.1K
10:43 8.14 8.14 8.14 8.14 0.0K
10:44 8.14 8.14 8.14 8.14 0.0K
10:45 8.16 8.16 8.16 8.16 1.1K
10:46 8.14 8.16 8.14 8.16 1.1K
10:47 8.16 8.16 8.16 8.16 0.0K
10:48 8.16 8.16 8.16 8.16 0.0K
10:49 8.15 8.15 8.15 8.15 0.3K
10:50 8.16 8.16 8.14 8.14 1.0K
10:51 8.16 8.16 8.14 8.14 1.0K
10:52 8.14 8.14 8.14 8.14 0.0K
10:53 8.14 8.14 8.14 8.14 0.0K
10:54 8.14 8.14 8.14 8.14 0.0K
10:55 8.14 8.14 8.14 8.14 0.0K
10:56 8.14 8.14 8.14 8.14 0.0K
10:57 8.14 8.14 8.14 8.14 0.0K
10:58 8.14 8.14 8.14 8.14 0.0K
10:59 8.14 8.14 8.14 8.14 0.0K
11:00 8.14 8.14 8.14 8.14 0.0K
11:01 8.14 8.14 8.14 8.14 0.0K
11:02 8.14 8.14 8.14 8.14 0.0K
11:03 8.14 8.14 8.14 8.14 0.9K
11:04 8.14 8.14 8.14 8.14 0.6K
11:05 8.14 8.14 8.14 8.14 0.0K
11:06 8.14 8.14 8.14 8.14 0.0K
11:07 8.14 8.14 8.14 8.14 0.0K
11:08 8.14 8.14 8.14 8.14 0.0K
11:09 8.14 8.14 8.14 8.14 0.0K
11:10 8.14 8.14 8.14 8.14 0.0K
11:11 8.14 8.14 8.14 8.14 0.0K
11:12 8.14 8.14 8.14 8.14 0.0K
11:13 8.14 8.14 8.14 8.14 0.0K
11:14 8.14 8.14 8.14 8.14 0.0K
11:15 8.14 8.14 8.14 8.14 0.0K
11:16 8.14 8.14 8.14 8.14 0.3K
11:17 8.14 8.14 8.14 8.14 0.0K
11:18 8.14 8.14 8.14 8.14 0.0K
11:19 8.15 8.15 8.15 8.15 0.5K
11:20 8.14 8.15 8.14 8.15 0.5K
11:21 8.15 8.15 8.15 8.15 0.0K
11:22 8.15 8.15 8.15 8.15 0.0K
11:23 8.15 8.15 8.15 8.15 0.0K
11:24 8.15 8.15 8.15 8.15 0.0K
11:25 8.15 8.15 8.15 8.15 0.0K
11:26 8.15 8.15 8.15 8.15 0.0K
11:27 8.15 8.15 8.15 8.15 0.0K
11:28 8.15 8.15 8.15 8.15 0.0K
11:29 8.15 8.15 8.15 8.15 0.0K
11:30 8.15 8.15 8.15 8.15 0.0K
11:31 8.15 8.15 8.15 8.15 0.0K
11:32 8.15 8.15 8.15 8.15 0.0K
11:33 8.15 8.15 8.15 8.15 0.0K
11:34 8.18 8.18 8.18 8.18 0.1K
11:35 8.18 8.18 8.18 8.18 0.1K
11:36 8.20 8.20 8.20 8.20 0.4K
11:37 8.20 8.20 8.20 8.20 0.4K
11:38 8.20 8.20 8.20 8.20 0.0K
11:39 8.20 8.20 8.20 8.20 0.0K
11:40 8.20 8.20 8.20 8.20 0.0K
11:41 8.20 8.20 8.20 8.20 0.0K
11:42 8.20 8.20 8.20 8.20 0.0K
11:43 8.20 8.20 8.20 8.20 0.0K
11:44 8.20 8.20 8.20 8.20 0.0K
11:45 8.20 8.20 8.20 8.20 0.0K
11:46 8.20 8.20 8.20 8.20 0.0K
11:47 8.20 8.20 8.20 8.20 0.0K
11:48 8.20 8.20 8.20 8.20 0.0K
11:49 8.14 8.14 8.14 8.14 0.5K
11:50 8.14 8.14 8.14 8.14 0.5K
11:51 8.14 8.14 8.14 8.14 0.0K
11:52 8.14 8.14 8.14 8.14 0.0K
11:53 8.09 8.09 8.08 8.08 0.6K
11:54 8.09 8.09 8.08 8.08 0.6K
11:55 8.08 8.08 8.08 8.08 0.0K
11:56 8.08 8.08 8.08 8.08 0.0K
11:57 8.08 8.08 8.08 8.08 0.0K
11:58 8.02 8.02 8.02 8.02 6.1K
11:59 8.07 8.07 8.02 8.02 6.0K
12:00 8.02 8.02 8.02 8.02 0.0K
12:01 8.02 8.02 8.02 8.02 0.0K
12:02 8.02 8.02 8.02 8.02 0.0K
12:03 8.02 8.02 8.02 8.02 0.0K
12:04 8.19 8.19 8.19 8.19 0.4K
12:05 8.02 8.19 8.02 8.19 0.3K
12:06 8.19 8.19 8.19 8.19 0.0K
12:07 8.19 8.19 8.19 8.19 0.0K
12:08 8.19 8.19 8.19 8.19 0.0K
12:09 8.19 8.19 8.19 8.19 0.0K
12:10 8.19 8.19 8.19 8.19 0.0K
12:11 8.19 8.19 8.19 8.19 0.0K
12:12 8.19 8.19 8.19 8.19 0.0K
12:13 8.19 8.19 8.19 8.19 0.0K
12:14 8.19 8.19 8.19 8.19 0.0K
12:15 8.19 8.19 8.19 8.19 0.0K
12:16 8.19 8.19 8.19 8.19 0.0K
12:17 8.19 8.19 8.19 8.19 0.0K
12:18 8.19 8.19 8.19 8.19 0.0K
12:19 8.19 8.19 8.19 8.19 0.0K
12:20 8.19 8.19 8.19 8.19 0.0K
12:21 8.19 8.19 8.19 8.19 0.0K
12:22 8.19 8.19 8.19 8.19 0.0K
12:23 8.19 8.19 8.19 8.19 0.0K
12:24 8.19 8.19 8.19 8.19 0.0K
12:25 8.19 8.19 8.19 8.19 0.0K
12:26 8.19 8.19 8.19 8.19 0.0K
12:27 8.19 8.19 8.19 8.19 0.0K
12:28 8.19 8.19 8.19 8.19 0.0K
12:29 8.19 8.19 8.19 8.19 0.0K
12:30 8.19 8.19 8.19 8.19 0.0K
12:31 8.19 8.19 8.19 8.19 0.0K
12:32 8.19 8.19 8.19 8.19 0.0K
12:33 8.19 8.19 8.19 8.19 0.0K
12:34 8.19 8.19 8.19 8.19 0.0K
12:35 8.19 8.19 8.19 8.19 0.0K
12:36 8.19 8.19 8.19 8.19 0.0K
12:37 8.19 8.19 8.19 8.19 0.0K
12:38 8.19 8.19 8.19 8.19 0.0K
12:39 8.19 8.19 8.19 8.19 0.0K
12:40 8.19 8.19 8.19 8.19 0.1K
12:41 8.19 8.19 8.19 8.19 0.0K
12:42 8.19 8.19 8.19 8.19 0.0K
12:43 8.02 8.02 8.02 8.02 0.5K
12:44 8.02 8.02 8.02 8.02 0.5K
12:45 8.02 8.02 8.02 8.02 0.0K
12:46 8.02 8.02 8.02 8.02 0.0K
12:47 8.02 8.02 8.02 8.02 0.0K
12:48 8.02 8.02 8.02 8.02 0.0K
12:49 8.14 8.14 8.14 8.14 0.5K
12:50 8.02 8.14 8.02 8.14 0.5K
12:51 8.14 8.14 8.14 8.14 0.0K
12:52 8.14 8.14 8.14 8.14 0.0K
12:53 8.14 8.14 8.14 8.14 0.0K
12:54 8.14 8.14 8.14 8.14 0.0K
12:55 8.14 8.14 8.14 8.14 0.0K
12:56 8.14 8.14 8.14 8.14 0.0K
12:57 8.14 8.14 8.14 8.14 0.0K
12:58 8.14 8.14 8.14 8.14 0.0K
12:59 8.14 8.14 8.14 8.14 0.0K
13:00 8.14 8.14 8.14 8.14 0.0K
13:01 8.14 8.14 8.14 8.14 0.0K
13:02 8.14 8.14 8.14 8.14 0.0K
13:03 8.14 8.14 8.14 8.14 0.0K
13:04 8.14 8.14 8.14 8.14 0.0K
13:05 8.14 8.14 8.14 8.14 0.0K
13:06 8.14 8.14 8.14 8.14 0.0K
13:07 8.14 8.14 8.14 8.14 0.0K
13:08 8.14 8.14 8.14 8.14 0.0K
13:09 8.14 8.14 8.14 8.14 0.0K
13:10 8.14 8.14 8.14 8.14 0.0K
13:11 8.14 8.14 8.14 8.14 0.0K
13:12 8.14 8.14 8.14 8.14 0.0K
13:13 8.14 8.14 8.14 8.14 0.0K
13:14 8.14 8.14 8.14 8.14 0.0K
13:15 8.14 8.14 8.14 8.14 0.0K
13:16 8.14 8.14 8.14 8.14 0.0K
13:17 8.14 8.14 8.14 8.14 0.0K
13:18 7.78 7.78 7.78 7.78 3.1K
13:19 8.05 8.05 7.78 7.78 3.1K
13:20 7.78 7.78 7.78 7.78 0.0K
13:21 7.78 7.78 7.78 7.78 0.0K
13:22 7.78 7.78 7.78 7.78 0.0K
13:23 7.93 7.93 7.93 7.93 0.3K
13:24 7.93 7.93 7.93 7.93 0.3K
13:25 7.80 7.80 7.80 7.80 0.3K
13:26 7.80 7.80 7.80 7.80 0.3K
13:27 7.80 7.80 7.80 7.80 0.0K
13:28 7.92 7.92 7.92 7.92 0.1K
13:29 7.92 7.92 7.92 7.92 0.1K
13:30 7.92 7.92 7.92 7.92 0.0K
13:31 7.92 7.92 7.92 7.92 0.0K
13:32 7.92 7.92 7.92 7.92 0.0K
13:33 7.92 7.92 7.92 7.92 0.0K
13:34 7.92 7.92 7.92 7.92 0.0K
13:35 7.92 7.92 7.92 7.92 0.0K
13:36 7.92 7.92 7.92 7.92 0.0K
13:37 7.92 7.92 7.92 7.92 0.0K
13:38 7.92 7.92 7.92 7.92 0.0K
13:39 7.92 7.92 7.92 7.92 0.0K
13:40 7.92 7.92 7.92 7.92 0.0K
13:41 7.92 7.92 7.92 7.92 0.0K
13:42 7.92 7.92 7.92 7.92 0.0K
13:43 7.77 7.77 7.77 7.77 0.3K
13:44 7.77 7.77 7.77 7.77 0.2K
13:45 7.77 7.77 7.77 7.77 0.0K
13:46 7.77 7.77 7.77 7.77 0.0K
13:47 7.77 7.77 7.77 7.77 0.0K
13:48 7.77 7.77 7.77 7.77 0.0K
13:49 7.77 7.77 7.77 7.77 0.0K
13:50 7.77 7.77 7.77 7.77 0.0K
13:51 7.77 7.77 7.77 7.77 0.0K
13:52 7.77 7.77 7.77 7.77 0.0K
13:53 7.77 7.77 7.77 7.77 0.0K
13:54 7.86 7.86 7.86 7.86 0.2K
13:55 7.86 7.86 7.86 7.86 0.2K
13:56 7.86 7.86 7.86 7.86 0.0K
13:57 7.98 7.98 7.97 7.97 1.3K
13:58 7.98 7.98 7.97 7.97 1.2K
13:59 7.97 7.97 7.97 7.97 0.0K
14:00 7.97 7.97 7.97 7.97 0.0K
14:01 7.97 7.97 7.97 7.97 0.0K
14:02 7.97 7.97 7.97 7.97 0.0K
14:03 7.97 7.97 7.97 7.97 0.0K
14:04 7.97 7.97 7.97 7.97 0.0K
14:05 7.97 7.97 7.97 7.97 0.0K
14:06 7.97 7.97 7.97 7.97 0.0K
14:07 7.97 7.97 7.97 7.97 0.0K
14:08 7.97 7.97 7.97 7.97 0.0K
14:09 7.97 7.97 7.97 7.97 0.0K
14:10 7.97 7.97 7.97 7.97 0.0K
14:11 7.97 7.97 7.97 7.97 0.0K
14:12 7.97 7.97 7.97 7.97 0.0K
14:13 7.97 7.97 7.97 7.97 0.0K
14:14 7.97 7.97 7.97 7.97 0.0K
14:15 7.97 7.97 7.97 7.97 0.0K
14:16 7.97 7.97 7.97 7.97 0.0K
14:17 7.97 7.97 7.97 7.97 0.0K
14:18 7.97 7.97 7.97 7.97 0.0K
14:19 7.97 7.97 7.97 7.97 0.0K
14:20 7.97 7.97 7.97 7.97 0.0K
14:21 7.97 7.97 7.97 7.97 0.0K
14:22 7.97 7.97 7.97 7.97 0.0K
14:23 7.97 7.97 7.97 7.97 0.0K
14:24 7.97 7.97 7.97 7.97 0.0K
14:25 7.97 7.97 7.97 7.97 0.0K
14:26 7.97 7.97 7.97 7.97 0.0K
14:27 7.97 7.97 7.97 7.97 0.0K
14:28 7.97 7.97 7.97 7.97 0.0K
14:29 7.97 7.97 7.97 7.97 0.0K
14:30 7.97 7.97 7.97 7.97 0.0K
14:31 7.97 7.97 7.97 7.97 0.0K
14:32 7.97 7.97 7.97 7.97 0.0K
14:33 7.97 7.97 7.97 7.97 0.0K
14:34 7.97 7.97 7.97 7.97 0.0K
14:35 7.97 7.97 7.97 7.97 0.0K
14:36 8.02 8.02 8.02 8.02 0.3K
14:37 8.02 8.02 8.02 8.02 0.3K
14:38 8.02 8.02 8.02 8.02 0.0K
14:39 8.02 8.02 8.02 8.02 0.0K
14:40 8.02 8.02 8.02 8.02 0.0K
14:41 8.02 8.02 8.02 8.02 0.0K
14:42 8.02 8.02 8.02 8.02 0.0K
14:43 8.02 8.02 8.02 8.02 0.0K
14:44 7.98 7.98 7.98 7.98 0.5K
14:45 7.98 7.98 7.98 7.98 0.4K
14:46 7.98 7.98 7.98 7.98 0.0K
14:47 7.98 7.98 7.98 7.98 0.0K
14:48 7.98 7.98 7.98 7.98 0.0K
14:49 7.98 7.98 7.98 7.98 0.0K
14:50 7.98 7.98 7.98 7.98 0.0K
14:51 7.98 7.98 7.98 7.98 0.0K
14:52 7.98 7.98 7.98 7.98 0.0K
14:53 7.98 7.98 7.98 7.98 0.0K
14:54 7.98 7.98 7.98 7.98 0.0K
14:55 7.98 7.98 7.98 7.98 0.0K
14:56 7.98 7.98 7.98 7.98 0.0K
14:57 7.98 7.98 7.98 7.98 0.0K
14:58 7.98 7.98 7.98 7.98 0.0K
14:59 7.98 7.98 7.98 7.98 0.0K
15:00 7.98 7.98 7.98 7.98 0.0K
15:01 7.98 7.98 7.98 7.98 0.0K
15:02 7.98 7.98 7.98 7.98 0.0K
15:03 7.98 7.98 7.98 7.98 0.0K
15:04 7.98 7.98 7.98 7.98 0.0K
15:05 7.98 7.98 7.98 7.98 0.0K
15:06 7.98 7.98 7.98 7.98 0.0K
15:07 7.98 7.98 7.98 7.98 0.0K
15:08 7.98 7.98 7.98 7.98 0.1K
15:09 7.92 7.92 7.92 7.92 0.3K
15:10 7.98 7.98 7.92 7.92 0.3K
15:11 7.92 7.92 7.92 7.92 0.0K
15:12 7.92 7.92 7.92 7.92 0.0K
15:13 7.92 7.92 7.92 7.92 0.0K
15:14 7.92 7.92 7.92 7.92 0.0K
15:15 7.92 7.92 7.92 7.92 0.0K
15:16 7.92 7.92 7.92 7.92 0.0K
15:17 7.92 7.92 7.92 7.92 0.0K
15:18 7.92 7.92 7.92 7.92 0.0K
15:19 7.92 7.92 7.92 7.92 0.0K
15:20 7.92 7.92 7.92 7.92 0.0K
15:21 7.92 7.92 7.92 7.92 0.0K
15:22 8.20 8.20 8.20 8.20 0.3K
15:23 8.20 8.20 8.20 8.20 0.3K
15:24 8.20 8.20 8.20 8.20 0.0K
15:25 8.20 8.20 8.20 8.20 0.0K
15:26 8.20 8.20 8.20 8.20 0.0K
15:27 8.20 8.20 8.20 8.20 0.0K
15:28 8.20 8.20 8.20 8.20 0.0K
15:29 8.20 8.20 8.20 8.20 0.0K
15:30 8.20 8.20 8.20 8.20 0.0K
15:31 8.20 8.20 8.20 8.20 0.0K
15:32 8.20 8.20 8.20 8.20 0.0K
15:33 8.20 8.20 8.20 8.20 0.0K
15:34 8.20 8.20 8.20 8.20 0.0K
15:35 8.20 8.20 8.20 8.20 0.0K
15:36 8.20 8.20 8.20 8.20 0.0K
15:37 8.20 8.20 8.20 8.20 0.0K
15:38 8.20 8.20 8.20 8.20 0.0K
15:39 8.20 8.20 8.20 8.20 0.0K
15:40 8.20 8.20 8.20 8.20 0.0K
15:41 8.20 8.20 8.20 8.20 0.0K
15:42 8.20 8.20 8.20 8.20 0.0K
15:43 7.98 7.98 7.98 7.98 0.1K
15:44 7.98 7.98 7.98 7.98 0.1K
15:45 7.98 7.98 7.98 7.98 0.0K
15:46 7.98 7.98 7.98 7.98 0.0K
15:47 7.98 7.98 7.98 7.98 0.0K
15:48 7.98 7.98 7.98 7.98 0.0K
15:49 7.98 7.98 7.98 7.98 0.0K
15:50 7.98 7.98 7.98 7.98 0.0K
15:51 7.98 7.98 7.98 7.98 0.0K
15:52 7.98 7.98 7.98 7.98 0.0K
15:53 7.98 7.98 7.98 7.98 0.0K
15:54 7.98 7.98 7.98 7.98 0.0K
15:55 7.98 7.98 7.98 7.98 0.0K
15:56 7.98 7.98 7.98 7.98 0.0K
15:57 7.90 8.07 7.90 8.07 3.4K
15:58 7.98 7.98 7.98 7.98 1.0K
15:59 8.13 8.13 7.98 7.98 0.5K
16:00 8.13 8.13 7.98 7.98 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음