푸른기술 (094940)

094940
🏛️ 대한민국 →
8,200.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,260.00 6,290.00 6,260.00 6,290.00 0.1K
09:02 6,290.00 6,290.00 6,270.00 6,270.00 0.1K
09:03 6,270.00 6,330.00 6,270.00 6,270.00 0.1K
09:04 6,280.00 6,320.00 6,280.00 6,290.00 0.0K
09:05 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:06 6,320.00 6,320.00 6,290.00 6,300.00 0.0K
09:07 6,320.00 6,330.00 6,320.00 6,330.00 0.4K
09:08 6,330.00 6,440.00 6,330.00 6,430.00 0.2K
09:09 6,420.00 6,430.00 6,340.00 6,340.00 0.0K
09:10 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
09:15 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:16 6,400.00 6,400.00 6,320.00 6,380.00 0.1K
09:18 6,380.00 6,390.00 6,380.00 6,390.00 0.8K
09:20 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
09:23 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:24 6,320.00 6,340.00 6,310.00 6,340.00 0.1K
09:28 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
09:29 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
09:30 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:35 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:40 6,360.00 6,360.00 6,320.00 6,320.00 0.0K
09:44 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:45 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:46 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:47 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:48 6,330.00 6,330.00 6,320.00 6,320.00 0.5K
09:49 6,320.00 6,360.00 6,320.00 6,360.00 1.4K
09:51 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
09:54 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:57 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
10:00 6,320.00 6,320.00 6,270.00 6,280.00 1.3K
10:05 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
10:06 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:08 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
10:09 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
10:12 6,280.00 6,300.00 6,280.00 6,300.00 0.0K
10:16 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:22 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:23 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:24 6,270.00 6,270.00 6,270.00 6,270.00 0.3K
10:25 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:27 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:30 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
10:31 6,300.00 6,310.00 6,300.00 6,310.00 0.1K
10:34 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
10:35 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
10:37 6,280.00 6,280.00 6,280.00 6,280.00 0.3K
10:39 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:02 6,290.00 6,290.00 6,280.00 6,280.00 0.1K
11:03 6,280.00 6,280.00 6,270.00 6,270.00 0.8K
11:05 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:06 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:10 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:11 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:12 6,270.00 6,270.00 6,260.00 6,260.00 0.5K
11:13 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:14 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
11:15 6,260.00 6,300.00 6,260.00 6,300.00 0.0K
11:16 6,250.00 6,250.00 6,250.00 6,250.00 0.6K
11:17 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:29 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
11:30 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
11:32 6,290.00 6,290.00 6,240.00 6,240.00 0.1K
11:35 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:55 6,250.00 6,270.00 6,250.00 6,270.00 0.0K
11:56 6,250.00 6,250.00 6,250.00 6,250.00 0.6K
11:57 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
12:00 6,250.00 6,270.00 6,250.00 6,270.00 0.3K
12:07 6,250.00 6,300.00 6,250.00 6,300.00 0.0K
12:20 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
12:28 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
12:29 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
12:30 6,290.00 6,290.00 6,260.00 6,260.00 0.1K
12:33 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:34 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
12:36 6,270.00 6,290.00 6,270.00 6,290.00 0.1K
12:49 6,290.00 6,310.00 6,290.00 6,310.00 0.2K
12:50 6,290.00 6,310.00 6,290.00 6,310.00 0.1K
12:57 6,300.00 6,310.00 6,300.00 6,310.00 0.0K
13:01 6,290.00 6,310.00 6,290.00 6,310.00 0.0K
13:16 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:17 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:23 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:36 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:43 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:51 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
13:52 6,290.00 6,290.00 6,270.00 6,270.00 0.1K
13:53 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
13:54 6,270.00 6,270.00 6,250.00 6,250.00 1.0K
13:55 6,250.00 6,250.00 6,250.00 6,250.00 0.0K
13:56 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
13:58 6,280.00 6,280.00 6,280.00 6,280.00 0.2K
14:03 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:16 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
14:17 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:18 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:20 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:21 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:24 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:25 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:27 6,250.00 6,250.00 6,250.00 6,250.00 0.3K
14:28 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:33 6,270.00 6,270.00 6,250.00 6,250.00 0.3K
14:36 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:38 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:39 6,250.00 6,250.00 6,250.00 6,250.00 0.1K
14:40 6,260.00 6,260.00 6,250.00 6,250.00 0.0K
14:47 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:50 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
14:51 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:55 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
14:56 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
15:08 6,260.00 6,260.00 6,260.00 6,260.00 0.0K
15:09 6,270.00 6,270.00 6,260.00 6,260.00 0.1K
15:11 6,260.00 6,270.00 6,260.00 6,270.00 0.2K
15:12 6,270.00 6,280.00 6,270.00 6,280.00 0.1K
15:13 6,260.00 6,280.00 6,260.00 6,280.00 0.0K
15:15 6,260.00 6,280.00 6,250.00 6,280.00 0.1K
15:16 6,270.00 6,280.00 6,270.00 6,280.00 0.0K
15:17 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
15:19 6,270.00 6,360.00 6,250.00 6,360.00 1.3K
15:30 6,350.00 6,350.00 6,350.00 6,350.00 0.6K
15:49 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음