푸른기술 (094940)

094940
🏛️ 대한민국 →
8,200.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,350.00 6,350.00 6,350.00 6,350.00 0.3K
09:03 6,310.00 6,340.00 6,300.00 6,300.00 0.4K
09:04 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
09:05 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
09:06 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:07 6,320.00 6,340.00 6,320.00 6,340.00 0.1K
09:08 6,340.00 6,370.00 6,340.00 6,370.00 0.1K
09:09 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
09:10 6,350.00 6,350.00 6,340.00 6,340.00 0.0K
09:11 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:12 6,340.00 6,340.00 6,300.00 6,300.00 0.0K
09:13 6,340.00 6,340.00 6,300.00 6,340.00 0.0K
09:14 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:15 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:16 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:17 6,340.00 6,340.00 6,300.00 6,300.00 0.5K
09:18 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:19 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:20 6,310.00 6,310.00 6,300.00 6,300.00 0.3K
09:22 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:23 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:25 6,290.00 6,290.00 6,290.00 6,290.00 0.1K
09:27 6,290.00 6,300.00 6,290.00 6,300.00 0.0K
09:29 6,300.00 6,300.00 6,300.00 6,300.00 0.2K
09:32 6,280.00 6,300.00 6,280.00 6,300.00 0.0K
09:34 6,280.00 6,300.00 6,280.00 6,300.00 0.1K
09:38 6,280.00 6,300.00 6,270.00 6,300.00 0.6K
09:39 6,300.00 6,300.00 6,290.00 6,290.00 0.1K
09:41 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
09:46 6,260.00 6,260.00 6,230.00 6,230.00 0.5K
09:47 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:48 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:50 6,290.00 6,290.00 6,260.00 6,260.00 0.6K
09:51 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
09:52 6,290.00 6,350.00 6,290.00 6,350.00 1.7K
09:55 6,300.00 6,300.00 6,260.00 6,260.00 0.5K
09:56 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:07 6,320.00 6,340.00 6,320.00 6,340.00 0.4K
10:10 6,330.00 6,340.00 6,330.00 6,340.00 0.1K
10:11 6,320.00 6,330.00 6,320.00 6,320.00 0.0K
10:12 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
10:13 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:14 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:19 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:20 6,300.00 6,320.00 6,280.00 6,320.00 0.1K
10:29 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:30 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:32 6,300.00 6,320.00 6,280.00 6,320.00 0.1K
10:33 6,300.00 6,320.00 6,270.00 6,320.00 0.2K
10:35 6,320.00 6,320.00 6,270.00 6,310.00 0.2K
10:36 6,280.00 6,320.00 6,270.00 6,320.00 0.0K
10:39 6,280.00 6,320.00 6,280.00 6,280.00 0.0K
10:40 6,320.00 6,320.00 6,280.00 6,280.00 0.0K
10:41 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:42 6,320.00 6,320.00 6,270.00 6,320.00 0.1K
10:43 6,270.00 6,320.00 6,270.00 6,320.00 0.0K
10:45 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
10:46 6,320.00 6,330.00 6,280.00 6,280.00 0.0K
10:47 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:48 6,320.00 6,330.00 6,320.00 6,330.00 0.0K
10:49 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:08 6,320.00 6,330.00 6,320.00 6,330.00 0.0K
11:12 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:13 6,280.00 6,280.00 6,280.00 6,280.00 0.0K
11:15 6,320.00 6,330.00 6,320.00 6,330.00 0.0K
11:16 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:17 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
11:18 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
11:24 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:33 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:35 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
11:36 6,300.00 6,330.00 6,300.00 6,330.00 0.1K
11:39 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:45 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
11:55 6,300.00 6,340.00 6,300.00 6,340.00 0.0K
11:59 6,340.00 6,340.00 6,340.00 6,340.00 0.1K
12:10 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:11 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:16 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:18 6,320.00 6,320.00 6,310.00 6,310.00 0.0K
12:19 6,310.00 6,310.00 6,300.00 6,300.00 0.0K
12:23 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:26 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:32 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
12:38 6,310.00 6,310.00 6,310.00 6,310.00 0.8K
12:42 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
12:43 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
13:09 6,310.00 6,330.00 6,310.00 6,330.00 0.3K
13:10 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
13:11 6,300.00 6,330.00 6,300.00 6,330.00 0.2K
13:18 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:23 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
13:24 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:31 6,330.00 6,330.00 6,300.00 6,300.00 0.0K
13:36 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:37 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
13:38 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:39 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
13:40 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
13:42 6,310.00 6,310.00 6,310.00 6,310.00 0.2K
13:43 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
13:44 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
13:48 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
13:50 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:06 6,310.00 6,310.00 6,300.00 6,300.00 0.1K
14:08 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
14:10 6,310.00 6,310.00 6,300.00 6,300.00 0.1K
14:13 6,300.00 6,300.00 6,300.00 6,300.00 0.3K
14:15 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:16 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:17 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:22 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:23 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
14:24 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
14:26 6,300.00 6,330.00 6,300.00 6,330.00 0.0K
15:01 6,300.00 6,300.00 6,290.00 6,290.00 0.1K
15:02 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
15:08 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
15:09 6,300.00 6,310.00 6,300.00 6,310.00 0.0K
15:10 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
15:11 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
15:12 6,310.00 6,320.00 6,310.00 6,320.00 0.2K
15:14 6,310.00 6,320.00 6,310.00 6,310.00 0.5K
15:15 6,310.00 6,320.00 6,310.00 6,320.00 0.0K
15:16 6,310.00 6,320.00 6,310.00 6,320.00 0.0K
15:17 6,320.00 6,330.00 6,320.00 6,330.00 0.5K
15:18 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
15:19 6,310.00 6,330.00 6,300.00 6,330.00 0.1K
15:30 6,330.00 6,330.00 6,330.00 6,330.00 0.3K
15:49 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음