푸른기술 (094940)

094940
🏛️ 대한민국 →
8,200.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,350.00 6,350.00 6,350.00 6,350.00 0.7K
09:01 6,350.00 6,350.00 6,350.00 6,350.00 0.1K
09:02 6,360.00 6,370.00 6,340.00 6,340.00 0.3K
09:03 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
09:05 6,350.00 6,350.00 6,330.00 6,350.00 0.1K
09:08 6,340.00 6,340.00 6,330.00 6,330.00 0.2K
09:10 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:12 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:13 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
09:19 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
09:20 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
09:21 6,350.00 6,350.00 6,330.00 6,330.00 0.0K
09:23 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:24 6,320.00 6,320.00 6,320.00 6,320.00 0.2K
09:26 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:27 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
09:28 6,320.00 6,330.00 6,320.00 6,330.00 0.0K
09:29 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:30 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
09:32 6,310.00 6,310.00 6,310.00 6,310.00 0.1K
09:33 6,310.00 6,330.00 6,310.00 6,330.00 0.0K
09:34 6,330.00 6,330.00 6,330.00 6,330.00 0.2K
09:37 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:38 6,330.00 6,330.00 6,330.00 6,330.00 0.0K
09:39 6,330.00 6,350.00 6,330.00 6,350.00 0.1K
09:40 6,320.00 6,320.00 6,310.00 6,310.00 0.0K
09:41 6,310.00 6,340.00 6,310.00 6,340.00 0.0K
09:42 6,310.00 6,340.00 6,310.00 6,310.00 0.0K
09:43 6,340.00 6,340.00 6,310.00 6,310.00 0.0K
09:44 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
09:45 6,350.00 6,350.00 6,300.00 6,350.00 0.0K
09:54 6,300.00 6,300.00 6,300.00 6,300.00 0.1K
09:55 6,300.00 6,350.00 6,300.00 6,300.00 0.0K
09:56 6,310.00 6,350.00 6,300.00 6,350.00 0.0K
09:57 6,310.00 6,340.00 6,300.00 6,340.00 0.0K
09:58 6,310.00 6,310.00 6,300.00 6,300.00 0.0K
09:59 6,340.00 6,340.00 6,300.00 6,300.00 0.0K
10:00 6,300.00 6,340.00 6,300.00 6,340.00 0.0K
10:01 6,350.00 6,350.00 6,300.00 6,350.00 0.0K
10:06 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:11 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:12 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:15 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
10:17 6,330.00 6,350.00 6,310.00 6,350.00 0.1K
10:19 6,320.00 6,350.00 6,310.00 6,350.00 1.3K
10:22 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
10:26 6,320.00 6,340.00 6,310.00 6,340.00 0.0K
10:27 6,300.00 6,330.00 6,290.00 6,290.00 1.1K
10:28 6,280.00 6,310.00 6,250.00 6,270.00 4.2K
10:29 6,310.00 6,310.00 6,300.00 6,300.00 0.0K
10:30 6,280.00 6,300.00 6,270.00 6,270.00 0.1K
10:31 6,270.00 6,310.00 6,270.00 6,310.00 0.1K
10:32 6,280.00 6,310.00 6,270.00 6,310.00 0.1K
10:33 6,270.00 6,310.00 6,270.00 6,310.00 0.1K
10:34 6,310.00 6,310.00 6,280.00 6,310.00 0.0K
10:35 6,280.00 6,310.00 6,280.00 6,310.00 1.3K
10:41 6,290.00 6,310.00 6,280.00 6,310.00 0.0K
10:42 6,290.00 6,310.00 6,290.00 6,310.00 0.0K
10:43 6,310.00 6,310.00 6,310.00 6,310.00 0.3K
10:46 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:50 6,300.00 6,300.00 6,280.00 6,280.00 0.0K
10:51 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
10:52 6,290.00 6,290.00 6,280.00 6,280.00 0.2K
10:53 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:04 6,290.00 6,320.00 6,290.00 6,320.00 0.0K
11:08 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:11 6,290.00 6,290.00 6,290.00 6,290.00 0.0K
11:12 6,280.00 6,280.00 6,280.00 6,280.00 0.4K
11:13 6,320.00 6,320.00 6,320.00 6,320.00 0.0K
11:26 6,290.00 6,310.00 6,270.00 6,310.00 0.1K
11:33 6,280.00 6,280.00 6,270.00 6,270.00 0.0K
11:34 6,270.00 6,270.00 6,270.00 6,270.00 0.1K
11:35 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:37 6,300.00 6,300.00 6,270.00 6,270.00 0.0K
11:38 6,270.00 6,270.00 6,270.00 6,270.00 0.0K
11:39 6,300.00 6,300.00 6,270.00 6,270.00 0.0K
11:40 6,300.00 6,300.00 6,300.00 6,300.00 0.0K
11:42 6,300.00 6,300.00 6,300.00 6,300.00 0.5K
11:43 6,310.00 6,310.00 6,310.00 6,310.00 0.0K
11:44 6,310.00 6,320.00 6,310.00 6,320.00 0.5K
11:45 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
11:49 6,320.00 6,320.00 6,320.00 6,320.00 0.1K
11:50 6,330.00 6,330.00 6,330.00 6,330.00 0.4K
11:51 6,330.00 6,340.00 6,330.00 6,340.00 0.5K
11:52 6,340.00 6,350.00 6,340.00 6,350.00 0.1K
11:53 6,340.00 6,350.00 6,340.00 6,340.00 0.1K
11:54 6,340.00 6,400.00 6,340.00 6,400.00 1.4K
11:55 6,360.00 6,400.00 6,360.00 6,400.00 0.0K
11:56 6,390.00 6,390.00 6,390.00 6,390.00 0.5K
11:57 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
11:59 6,390.00 6,390.00 6,370.00 6,370.00 0.4K
12:00 6,370.00 6,380.00 6,370.00 6,380.00 0.0K
12:01 6,370.00 6,380.00 6,370.00 6,380.00 0.3K
12:02 6,350.00 6,350.00 6,350.00 6,350.00 0.2K
12:03 6,370.00 6,370.00 6,360.00 6,360.00 0.6K
12:04 6,360.00 6,360.00 6,340.00 6,340.00 1.2K
12:05 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
12:06 6,360.00 6,380.00 6,360.00 6,380.00 0.0K
12:08 6,380.00 6,390.00 6,380.00 6,390.00 1.2K
12:09 6,390.00 6,390.00 6,390.00 6,390.00 0.0K
12:12 6,390.00 6,390.00 6,390.00 6,390.00 0.1K
12:13 6,380.00 6,390.00 6,350.00 6,350.00 0.5K
12:14 6,340.00 6,340.00 6,280.00 6,280.00 0.3K
12:15 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:16 6,330.00 6,340.00 6,330.00 6,340.00 0.0K
12:17 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
12:18 6,340.00 6,350.00 6,340.00 6,350.00 0.0K
12:21 6,340.00 6,340.00 6,340.00 6,340.00 0.0K
12:22 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:23 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:24 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:25 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:26 6,350.00 6,350.00 6,350.00 6,350.00 0.0K
12:28 6,350.00 6,350.00 6,350.00 6,350.00 0.8K
12:29 6,350.00 6,360.00 6,350.00 6,360.00 0.2K
12:30 6,390.00 6,390.00 6,380.00 6,390.00 0.3K
12:31 6,380.00 6,390.00 6,360.00 6,390.00 1.8K
12:32 6,380.00 6,380.00 6,380.00 6,380.00 0.2K
12:33 6,400.00 6,400.00 6,350.00 6,350.00 1.9K
12:34 6,400.00 6,400.00 6,350.00 6,350.00 0.6K
12:35 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:36 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
12:37 6,400.00 6,420.00 6,400.00 6,420.00 1.9K
12:38 6,410.00 6,440.00 6,410.00 6,440.00 1.5K
12:39 6,430.00 6,460.00 6,430.00 6,430.00 1.5K
12:40 6,470.00 6,470.00 6,430.00 6,470.00 1.0K
12:41 6,460.00 6,470.00 6,460.00 6,470.00 0.7K
12:42 6,470.00 6,480.00 6,380.00 6,480.00 3.0K
12:43 6,470.00 6,480.00 6,470.00 6,480.00 0.1K
12:44 6,480.00 6,480.00 6,410.00 6,450.00 1.7K
12:45 6,450.00 6,470.00 6,450.00 6,470.00 0.0K
12:46 6,450.00 6,460.00 6,450.00 6,460.00 0.0K
12:47 6,460.00 6,460.00 6,410.00 6,410.00 0.0K
12:48 6,480.00 6,480.00 6,480.00 6,480.00 0.7K
12:49 6,420.00 6,460.00 6,420.00 6,460.00 0.1K
12:50 6,430.00 6,430.00 6,430.00 6,430.00 0.2K
12:51 6,430.00 6,450.00 6,430.00 6,450.00 0.3K
12:53 6,440.00 6,440.00 6,400.00 6,400.00 2.1K
12:54 6,400.00 6,430.00 6,400.00 6,430.00 0.2K
12:55 6,400.00 6,420.00 6,400.00 6,420.00 0.9K
12:56 6,420.00 6,420.00 6,420.00 6,420.00 0.2K
12:57 6,430.00 6,430.00 6,420.00 6,430.00 0.2K
12:58 6,420.00 6,430.00 6,420.00 6,430.00 0.1K
13:00 6,430.00 6,430.00 6,430.00 6,430.00 0.1K
13:02 6,400.00 6,400.00 6,380.00 6,380.00 0.4K
13:03 6,370.00 6,390.00 6,330.00 6,330.00 0.4K
13:04 6,390.00 6,390.00 6,350.00 6,350.00 0.0K
13:05 6,350.00 6,390.00 6,350.00 6,390.00 0.2K
13:06 6,390.00 6,390.00 6,340.00 6,340.00 0.8K
13:07 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:08 6,380.00 6,380.00 6,380.00 6,380.00 0.0K
13:09 6,340.00 6,340.00 6,340.00 6,340.00 1.0K
13:11 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:12 6,360.00 6,370.00 6,360.00 6,370.00 0.4K
13:13 6,380.00 6,410.00 6,380.00 6,410.00 0.2K
13:14 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
13:15 6,410.00 6,420.00 6,410.00 6,420.00 0.4K
13:16 6,410.00 6,410.00 6,370.00 6,370.00 0.6K
13:17 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
13:18 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:19 6,420.00 6,420.00 6,420.00 6,420.00 0.1K
13:20 6,420.00 6,420.00 6,420.00 6,420.00 0.0K
13:21 6,380.00 6,410.00 6,380.00 6,410.00 0.0K
13:23 6,390.00 6,390.00 6,380.00 6,380.00 0.2K
13:24 6,370.00 6,370.00 6,370.00 6,370.00 0.2K
13:25 6,360.00 6,360.00 6,360.00 6,360.00 0.0K
13:26 6,370.00 6,390.00 6,370.00 6,390.00 0.1K
13:29 6,390.00 6,390.00 6,390.00 6,390.00 0.2K
13:30 6,390.00 6,390.00 6,360.00 6,360.00 0.1K
13:31 6,360.00 6,400.00 6,360.00 6,400.00 0.4K
13:32 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
13:33 6,400.00 6,410.00 6,400.00 6,410.00 0.2K
13:35 6,400.00 6,400.00 6,380.00 6,380.00 0.4K
13:36 6,410.00 6,410.00 6,410.00 6,410.00 0.0K
13:37 6,460.00 6,500.00 6,460.00 6,500.00 4.0K
13:38 6,490.00 6,520.00 6,490.00 6,510.00 6.9K
13:39 6,600.00 6,600.00 6,520.00 6,530.00 3.0K
13:40 6,650.00 6,650.00 6,590.00 6,590.00 3.9K
13:41 6,570.00 6,610.00 6,540.00 6,580.00 0.4K
13:42 6,550.00 6,550.00 6,520.00 6,520.00 0.9K
13:43 6,520.00 6,520.00 6,510.00 6,510.00 0.4K
13:44 6,510.00 6,510.00 6,500.00 6,500.00 0.3K
13:45 6,550.00 6,550.00 6,550.00 6,550.00 1.0K
13:46 6,550.00 6,570.00 6,550.00 6,570.00 0.3K
13:47 6,560.00 6,560.00 6,560.00 6,560.00 0.3K
13:48 6,560.00 6,560.00 6,530.00 6,530.00 2.0K
13:49 6,530.00 6,530.00 6,530.00 6,530.00 0.2K
13:50 6,530.00 6,530.00 6,530.00 6,530.00 0.1K
13:51 6,530.00 6,560.00 6,500.00 6,560.00 1.0K
13:52 6,560.00 6,560.00 6,500.00 6,500.00 0.6K
13:53 6,510.00 6,550.00 6,510.00 6,550.00 1.0K
13:54 6,540.00 6,540.00 6,540.00 6,540.00 0.6K
13:56 6,540.00 6,540.00 6,510.00 6,510.00 1.0K
13:57 6,520.00 6,540.00 6,520.00 6,540.00 0.3K
13:58 6,510.00 6,510.00 6,510.00 6,510.00 0.0K
13:59 6,510.00 6,550.00 6,510.00 6,550.00 0.8K
14:00 6,550.00 6,550.00 6,550.00 6,550.00 0.2K
14:01 6,550.00 6,550.00 6,550.00 6,550.00 0.6K
14:04 6,500.00 6,540.00 6,500.00 6,540.00 1.0K
14:07 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:08 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
14:10 6,500.00 6,530.00 6,500.00 6,530.00 0.5K
14:12 6,540.00 6,540.00 6,540.00 6,540.00 0.1K
14:13 6,540.00 6,540.00 6,540.00 6,540.00 0.5K
14:16 6,530.00 6,530.00 6,530.00 6,530.00 0.0K
14:18 6,470.00 6,470.00 6,470.00 6,470.00 0.4K
14:19 6,480.00 6,480.00 6,480.00 6,480.00 0.0K
14:20 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
14:22 6,520.00 6,520.00 6,490.00 6,490.00 0.2K
14:23 6,490.00 6,490.00 6,490.00 6,490.00 0.0K
14:24 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:25 6,520.00 6,520.00 6,500.00 6,500.00 0.0K
14:28 6,500.00 6,500.00 6,500.00 6,500.00 0.0K
14:29 6,500.00 6,500.00 6,500.00 6,500.00 0.2K
14:30 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:31 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:32 6,490.00 6,490.00 6,480.00 6,480.00 0.1K
14:33 6,480.00 6,480.00 6,480.00 6,480.00 0.3K
14:34 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
14:35 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
14:36 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
14:37 6,480.00 6,480.00 6,480.00 6,480.00 0.4K
14:38 6,490.00 6,490.00 6,490.00 6,490.00 1.1K
14:41 6,490.00 6,490.00 6,490.00 6,490.00 0.6K
14:42 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
14:44 6,500.00 6,510.00 6,500.00 6,510.00 0.3K
14:45 6,510.00 6,520.00 6,510.00 6,520.00 0.0K
14:46 6,520.00 6,520.00 6,520.00 6,520.00 0.3K
14:47 6,520.00 6,520.00 6,520.00 6,520.00 1.0K
14:48 6,520.00 6,520.00 6,520.00 6,520.00 0.1K
14:49 6,520.00 6,520.00 6,520.00 6,520.00 0.5K
14:50 6,520.00 6,520.00 6,520.00 6,520.00 0.3K
14:51 6,510.00 6,530.00 6,510.00 6,530.00 0.6K
14:52 6,520.00 6,520.00 6,520.00 6,520.00 0.0K
14:53 6,520.00 6,530.00 6,520.00 6,520.00 0.2K
14:54 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
14:57 6,510.00 6,510.00 6,510.00 6,510.00 0.1K
14:58 6,530.00 6,550.00 6,530.00 6,550.00 3.4K
14:59 6,550.00 6,590.00 6,550.00 6,590.00 1.0K
15:00 6,580.00 6,590.00 6,580.00 6,590.00 0.3K
15:01 6,590.00 6,610.00 6,590.00 6,610.00 0.8K
15:02 6,590.00 6,590.00 6,580.00 6,590.00 0.3K
15:03 6,590.00 6,590.00 6,580.00 6,590.00 0.3K
15:04 6,600.00 6,600.00 6,590.00 6,590.00 1.0K
15:05 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
15:06 6,590.00 6,600.00 6,590.00 6,600.00 0.2K
15:07 6,600.00 6,600.00 6,580.00 6,580.00 0.7K
15:08 6,590.00 6,590.00 6,580.00 6,580.00 0.3K
15:09 6,590.00 6,600.00 6,590.00 6,600.00 0.3K
15:10 6,580.00 6,590.00 6,580.00 6,580.00 0.3K
15:11 6,580.00 6,590.00 6,570.00 6,590.00 0.7K
15:12 6,590.00 6,610.00 6,590.00 6,610.00 0.7K
15:13 6,600.00 6,600.00 6,590.00 6,590.00 0.7K
15:14 6,590.00 6,590.00 6,590.00 6,590.00 0.1K
15:15 6,590.00 6,600.00 6,590.00 6,590.00 0.1K
15:16 6,600.00 6,600.00 6,590.00 6,590.00 0.7K
15:17 6,590.00 6,620.00 6,590.00 6,620.00 1.9K
15:18 6,600.00 6,640.00 6,600.00 6,630.00 2.4K
15:19 6,630.00 6,630.00 6,620.00 6,620.00 0.1K
15:30 6,620.00 6,620.00 6,620.00 6,620.00 2.8K
15:40 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
15:41 6,620.00 6,620.00 6,620.00 6,620.00 1.0K
15:42 6,620.00 6,620.00 6,620.00 6,620.00 0.5K
15:43 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
15:45 6,620.00 6,620.00 6,620.00 6,620.00 0.1K
15:48 6,620.00 6,620.00 6,620.00 6,620.00 0.2K
15:49 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음